Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 7,19 Tsd. | 41,290 |
27.09.24 17:35:08 | 2,57 Tsd. | 41,290 |
27.09.24 17:35:08 | 11,74 Tsd. | 41,290 |
27.09.24 17:35:08 | 99 | 41,290 |
27.09.24 17:35:08 | 5,86 Tsd. | 41,290 |
27.09.24 17:35:08 | 250 | 41,290 |
27.09.24 17:35:08 | 426 | 41,290 |
27.09.24 17:35:08 | 130 | 41,290 |
27.09.24 17:35:08 | 2,35 Tsd. | 41,290 |
27.09.24 17:35:08 | 3,92 Tsd. | 41,290 |
27.09.24 17:35:08 | 232 | 41,290 |
27.09.24 17:35:08 | 2,77 Tsd. | 41,290 |
27.09.24 17:35:08 | 1,80 Tsd. | 41,290 |
27.09.24 17:35:08 | 6 | 41,290 |
27.09.24 17:35:08 | 11 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 6,90 Tsd. | 41,290 |
27.09.24 17:35:08 | 11,12 Tsd. | 41,290 |
27.09.24 17:35:08 | 91 | 41,290 |
27.09.24 17:35:08 | 6,00 Tsd. | 41,290 |
27.09.24 17:35:08 | 41 | 41,290 |
27.09.24 17:35:08 | 1,18 Tsd. | 41,290 |
27.09.24 17:35:08 | 4,71 Tsd. | 41,290 |
27.09.24 17:35:08 | 119 | 41,290 |
27.09.24 17:35:08 | 2,61 Tsd. | 41,290 |
27.09.24 17:35:08 | 7,48 Tsd. | 41,290 |
27.09.24 17:35:08 | 3,60 Tsd. | 41,290 |
27.09.24 17:35:08 | 40 | 41,290 |
27.09.24 17:35:08 | 32 | 41,290 |
27.09.24 17:35:08 | 21 | 41,290 |
27.09.24 17:35:08 | 34 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 35 | 41,290 |
27.09.24 17:35:08 | 311 | 41,290 |
27.09.24 17:35:08 | 36 | 41,290 |
27.09.24 17:35:08 | 36 | 41,290 |
27.09.24 17:35:08 | 41 | 41,290 |
27.09.24 17:35:08 | 2 | 41,290 |
27.09.24 17:35:08 | 112 | 41,290 |
27.09.24 17:35:08 | 1,56 Tsd. | 41,290 |
27.09.24 17:35:08 | 35 | 41,290 |
27.09.24 17:35:08 | 416 | 41,290 |
27.09.24 17:35:08 | 17,86 Tsd. | 41,290 |
27.09.24 17:35:08 | 14 | 41,290 |
27.09.24 17:35:08 | 13,77 Tsd. | 41,290 |
27.09.24 17:35:08 | 532 | 41,290 |
27.09.24 17:35:08 | 167 | 41,290 |