Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 3,39 Tsd. | 41,290 |
27.09.24 17:35:08 | 35 | 41,290 |
27.09.24 17:35:08 | 2,25 Tsd. | 41,290 |
27.09.24 17:35:08 | 676 | 41,290 |
27.09.24 17:35:08 | 252 | 41,290 |
27.09.24 17:35:08 | 774 | 41,290 |
27.09.24 17:35:08 | 3,26 Tsd. | 41,290 |
27.09.24 17:35:08 | 2,22 Tsd. | 41,290 |
27.09.24 17:35:08 | 584 | 41,290 |
27.09.24 17:35:08 | 19,88 Tsd. | 41,290 |
27.09.24 17:35:08 | 3,50 Tsd. | 41,290 |
27.09.24 17:35:08 | 729 | 41,290 |
27.09.24 17:35:08 | 2,89 Tsd. | 41,290 |
27.09.24 17:35:08 | 358 | 41,290 |
27.09.24 17:35:08 | 5,25 Tsd. | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 7,70 Tsd. | 41,290 |
27.09.24 17:35:08 | 737 | 41,290 |
27.09.24 17:35:08 | 2,50 Tsd. | 41,290 |
27.09.24 17:35:08 | 6 | 41,290 |
27.09.24 17:35:08 | 44 | 41,290 |
27.09.24 17:35:08 | 18 | 41,290 |
27.09.24 17:35:08 | 3,50 Tsd. | 41,290 |
27.09.24 17:35:08 | 21 | 41,290 |
27.09.24 17:35:08 | 84 | 41,290 |
27.09.24 17:35:08 | 1 | 41,290 |
27.09.24 17:35:08 | 177 | 41,290 |
27.09.24 17:35:08 | 2,65 Tsd. | 41,290 |
27.09.24 17:35:08 | 150 | 41,290 |
27.09.24 17:35:08 | 22,14 Tsd. | 41,290 |
27.09.24 17:35:08 | 1,13 Tsd. | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 6,82 Tsd. | 41,290 |
27.09.24 17:35:08 | 8,57 Tsd. | 41,290 |
27.09.24 17:35:08 | 5 | 41,290 |
27.09.24 17:29:57 | 51 | 41,350 |
27.09.24 17:29:57 | 51 | 41,360 |
27.09.24 17:29:57 | 51 | 41,350 |
27.09.24 17:29:57 | 169 | 41,360 |
27.09.24 17:29:57 | 56 | 41,360 |
27.09.24 17:29:55 | 107 | 41,340 |
27.09.24 17:29:55 | 52 | 41,340 |
27.09.24 17:29:55 | 135 | 41,350 |
27.09.24 17:29:55 | 54 | 41,350 |
27.09.24 17:29:54 | 55 | 41,340 |
27.09.24 17:29:54 | 54 | 41,340 |
27.09.24 17:29:54 | 129 | 41,340 |