Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 4,86 Tsd. | 41,290 |
27.09.24 17:35:08 | 117 | 41,290 |
27.09.24 17:35:08 | 19 | 41,290 |
27.09.24 17:35:08 | 16,13 Tsd. | 41,290 |
27.09.24 17:35:08 | 116 | 41,290 |
27.09.24 17:35:08 | 24,29 Tsd. | 41,290 |
27.09.24 17:35:08 | 46 | 41,290 |
27.09.24 17:35:08 | 110 | 41,290 |
27.09.24 17:35:08 | 1,85 Tsd. | 41,290 |
27.09.24 17:35:08 | 20,00 Tsd. | 41,290 |
27.09.24 17:35:08 | 143 | 41,290 |
27.09.24 17:35:08 | 1,98 Tsd. | 41,290 |
27.09.24 17:35:08 | 10,58 Tsd. | 41,290 |
27.09.24 17:35:08 | 4,24 Tsd. | 41,290 |
27.09.24 17:35:08 | 3,69 Tsd. | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 6,63 Tsd. | 41,290 |
27.09.24 17:35:08 | 303 | 41,290 |
27.09.24 17:35:08 | 7 | 41,290 |
27.09.24 17:35:08 | 515 | 41,290 |
27.09.24 17:35:08 | 33,54 Tsd. | 41,290 |
27.09.24 17:35:08 | 1,98 Tsd. | 41,290 |
27.09.24 17:35:08 | 1,48 Tsd. | 41,290 |
27.09.24 17:35:08 | 518 | 41,290 |
27.09.24 17:35:08 | 1,93 Tsd. | 41,290 |
27.09.24 17:35:08 | 1,20 Tsd. | 41,290 |
27.09.24 17:35:08 | 850 | 41,290 |
27.09.24 17:35:08 | 423 | 41,290 |
27.09.24 17:35:08 | 14 | 41,290 |
27.09.24 17:35:08 | 175 | 41,290 |
27.09.24 17:35:08 | 3,56 Tsd. | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 909 | 41,290 |
27.09.24 17:35:08 | 1,02 Tsd. | 41,290 |
27.09.24 17:35:08 | 372 | 41,290 |
27.09.24 17:35:08 | 34,26 Tsd. | 41,290 |
27.09.24 17:35:08 | 7,59 Tsd. | 41,290 |
27.09.24 17:35:08 | 100 | 41,290 |
27.09.24 17:35:08 | 1,78 Tsd. | 41,290 |
27.09.24 17:35:08 | 8,41 Tsd. | 41,290 |
27.09.24 17:35:08 | 306 | 41,290 |
27.09.24 17:35:08 | 4 | 41,290 |
27.09.24 17:35:08 | 20 | 41,290 |
27.09.24 17:35:08 | 23,49 Tsd. | 41,290 |
27.09.24 17:35:08 | 261 | 41,290 |
27.09.24 17:35:08 | 408 | 41,290 |
27.09.24 17:35:08 | 232 | 41,290 |