Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 2,06 Tsd. | 41,290 |
27.09.24 17:35:08 | 1,64 Tsd. | 41,290 |
27.09.24 17:35:08 | 2,05 Tsd. | 41,290 |
27.09.24 17:35:08 | 642 | 41,290 |
27.09.24 17:35:08 | 186 | 41,290 |
27.09.24 17:35:08 | 30 | 41,290 |
27.09.24 17:35:08 | 3,35 Tsd. | 41,290 |
27.09.24 17:35:08 | 71 | 41,290 |
27.09.24 17:35:08 | 54 | 41,290 |
27.09.24 17:35:08 | 98 | 41,290 |
27.09.24 17:35:08 | 3,03 Tsd. | 41,290 |
27.09.24 17:35:08 | 85 | 41,290 |
27.09.24 17:35:08 | 120 | 41,290 |
27.09.24 17:35:08 | 1 | 41,290 |
27.09.24 17:35:08 | 1,29 Tsd. | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 1,79 Tsd. | 41,290 |
27.09.24 17:35:08 | 1,36 Tsd. | 41,290 |
27.09.24 17:35:08 | 220 | 41,290 |
27.09.24 17:35:08 | 135 | 41,290 |
27.09.24 17:35:08 | 10,27 Tsd. | 41,290 |
27.09.24 17:35:08 | 815 | 41,290 |
27.09.24 17:35:08 | 794 | 41,290 |
27.09.24 17:35:08 | 840 | 41,290 |
27.09.24 17:35:08 | 989 | 41,290 |
27.09.24 17:35:08 | 438 | 41,290 |
27.09.24 17:35:08 | 800 | 41,290 |
27.09.24 17:35:08 | 4,83 Tsd. | 41,290 |
27.09.24 17:35:08 | 19 | 41,290 |
27.09.24 17:35:08 | 2,43 Tsd. | 41,290 |
27.09.24 17:35:08 | 132 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 3,16 Tsd. | 41,290 |
27.09.24 17:35:08 | 352 | 41,290 |
27.09.24 17:35:08 | 451 | 41,290 |
27.09.24 17:35:08 | 76 | 41,290 |
27.09.24 17:35:08 | 32 | 41,290 |
27.09.24 17:35:08 | 565 | 41,290 |
27.09.24 17:35:08 | 10,47 Tsd. | 41,290 |
27.09.24 17:35:08 | 1,25 Tsd. | 41,290 |
27.09.24 17:35:08 | 136 | 41,290 |
27.09.24 17:35:08 | 42 | 41,290 |
27.09.24 17:35:08 | 311 | 41,290 |
27.09.24 17:35:08 | 834 | 41,290 |
27.09.24 17:35:08 | 3 | 41,290 |
27.09.24 17:35:08 | 5,41 Tsd. | 41,290 |
27.09.24 17:35:08 | 16,81 Tsd. | 41,290 |