Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 409 | 41,290 |
27.09.24 17:35:08 | 10,58 Tsd. | 41,290 |
27.09.24 17:35:08 | 2,37 Tsd. | 41,290 |
27.09.24 17:35:08 | 266 | 41,290 |
27.09.24 17:35:08 | 300 | 41,290 |
27.09.24 17:35:08 | 281 | 41,290 |
27.09.24 17:35:08 | 800 | 41,290 |
27.09.24 17:35:08 | 823 | 41,290 |
27.09.24 17:35:08 | 566 | 41,290 |
27.09.24 17:35:08 | 93 | 41,290 |
27.09.24 17:35:08 | 295 | 41,290 |
27.09.24 17:35:08 | 192 | 41,290 |
27.09.24 17:35:08 | 900 | 41,290 |
27.09.24 17:35:08 | 182 | 41,290 |
27.09.24 17:35:08 | 3,10 Tsd. | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 11,55 Tsd. | 41,290 |
27.09.24 17:35:08 | 142 | 41,290 |
27.09.24 17:35:08 | 560 | 41,290 |
27.09.24 17:35:08 | 559 | 41,290 |
27.09.24 17:35:08 | 1,12 Tsd. | 41,290 |
27.09.24 17:35:08 | 1,60 Tsd. | 41,290 |
27.09.24 17:35:08 | 4,00 Tsd. | 41,290 |
27.09.24 17:35:08 | 141 | 41,290 |
27.09.24 17:35:08 | 926 | 41,290 |
27.09.24 17:35:08 | 120 | 41,290 |
27.09.24 17:35:08 | 5,01 Tsd. | 41,290 |
27.09.24 17:35:08 | 3,51 Tsd. | 41,290 |
27.09.24 17:35:08 | 38,10 Tsd. | 41,290 |
27.09.24 17:35:08 | 3,87 Tsd. | 41,290 |
27.09.24 17:35:08 | 1,50 Tsd. | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 281 | 41,290 |
27.09.24 17:35:08 | 93 | 41,290 |
27.09.24 17:35:08 | 109 | 41,290 |
27.09.24 17:35:08 | 3,14 Tsd. | 41,290 |
27.09.24 17:35:08 | 295 | 41,290 |
27.09.24 17:35:08 | 73 | 41,290 |
27.09.24 17:35:08 | 4,50 Tsd. | 41,290 |
27.09.24 17:35:08 | 2,41 Tsd. | 41,290 |
27.09.24 17:35:08 | 2,80 Tsd. | 41,290 |
27.09.24 17:35:08 | 109 | 41,290 |
27.09.24 17:35:08 | 203 | 41,290 |
27.09.24 17:35:08 | 800 | 41,290 |
27.09.24 17:35:08 | 93 | 41,290 |
27.09.24 17:35:08 | 109 | 41,290 |
27.09.24 17:35:08 | 498 | 41,290 |