Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 7 | 40,460 |
30.09.24 09:00:14 | 2 | 40,460 |
30.09.24 09:00:14 | 2 | 40,460 |
30.09.24 09:00:14 | 77 | 40,460 |
30.09.24 09:00:14 | 5 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 3 | 40,460 |
30.09.24 09:00:14 | 20 | 40,460 |
30.09.24 09:00:14 | 193 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 15 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 5 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 20 | 40,460 |
30.09.24 09:00:14 | 15 | 40,460 |
30.09.24 09:00:14 | 10 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 397 | 40,460 |
30.09.24 09:00:14 | 3 | 40,460 |
30.09.24 09:00:14 | 20 | 40,460 |
30.09.24 09:00:14 | 3 | 40,460 |
30.09.24 09:00:14 | 81 | 40,460 |
30.09.24 09:00:14 | 6 | 40,460 |
30.09.24 09:00:14 | 49 | 40,460 |
30.09.24 09:00:14 | 51 | 40,460 |
30.09.24 09:00:14 | 40 | 40,460 |
30.09.24 09:00:14 | 4,11 Tsd. | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 109 | 40,460 |
30.09.24 09:00:14 | 42 | 40,460 |
30.09.24 09:00:14 | 1,41 Tsd. | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 6 | 40,460 |
30.09.24 09:00:14 | 72 | 40,460 |
30.09.24 09:00:14 | 2 | 40,460 |
30.09.24 09:00:14 | 1,73 Tsd. | 40,460 |
30.09.24 09:00:14 | 444 | 40,460 |
30.09.24 09:00:14 | 204 | 40,460 |
30.09.24 09:00:14 | 32 | 40,460 |
30.09.24 09:00:14 | 33 | 40,460 |
30.09.24 09:00:14 | 6 | 40,460 |
30.09.24 09:00:14 | 10 | 40,460 |
30.09.24 09:00:14 | 100 | 40,460 |