Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 330 | 40,450 |
30.09.24 09:00:14 | 125 | 40,460 |
30.09.24 09:00:14 | 76 | 40,460 |
30.09.24 09:00:14 | 57 | 40,460 |
30.09.24 09:00:14 | 76 | 40,460 |
30.09.24 09:00:14 | 75 | 40,460 |
30.09.24 09:00:14 | 182 | 40,460 |
30.09.24 09:00:14 | 67 | 40,460 |
30.09.24 09:00:14 | 241 | 40,460 |
30.09.24 09:00:14 | 69 | 40,460 |
30.09.24 09:00:14 | 181 | 40,460 |
30.09.24 09:00:14 | 194 | 40,460 |
30.09.24 09:00:14 | 105 | 40,460 |
30.09.24 09:00:14 | 133 | 40,460 |
30.09.24 09:00:14 | 24 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 350 | 40,460 |
30.09.24 09:00:14 | 109 | 40,460 |
30.09.24 09:00:14 | 76 | 40,460 |
30.09.24 09:00:14 | 29 | 40,460 |
30.09.24 09:00:14 | 45 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 44 | 40,460 |
30.09.24 09:00:14 | 32 | 40,460 |
30.09.24 09:00:14 | 13 | 40,460 |
30.09.24 09:00:14 | 63 | 40,460 |
30.09.24 09:00:14 | 76 | 40,460 |
30.09.24 09:00:14 | 5 | 40,460 |
30.09.24 09:00:14 | 50 | 40,460 |
30.09.24 09:00:14 | 76 | 40,460 |
30.09.24 09:00:14 | 75 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 1,34 Tsd. | 40,460 |
30.09.24 09:00:14 | 221 | 40,460 |
30.09.24 09:00:14 | 71 | 40,460 |
30.09.24 09:00:14 | 5 | 40,460 |
30.09.24 09:00:14 | 76 | 40,460 |
30.09.24 09:00:14 | 76 | 40,460 |
30.09.24 09:00:14 | 76 | 40,460 |
30.09.24 09:00:14 | 18 | 40,460 |
30.09.24 09:00:14 | 76 | 40,460 |
30.09.24 09:00:14 | 75 | 40,460 |
30.09.24 09:00:14 | 36 | 40,460 |
30.09.24 09:00:14 | 76 | 40,460 |
30.09.24 09:00:14 | 76 | 40,460 |
30.09.24 09:00:14 | 76 | 40,460 |
30.09.24 09:00:14 | 76 | 40,460 |