Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:37 | 34 | 40,190 |
30.09.24 09:01:37 | 141 | 40,190 |
30.09.24 09:01:37 | 43 | 40,210 |
30.09.24 09:01:37 | 46 | 40,210 |
30.09.24 09:01:37 | 38 | 40,210 |
30.09.24 09:01:37 | 175 | 40,210 |
30.09.24 09:01:37 | 175 | 40,190 |
30.09.24 09:01:37 | 41 | 40,180 |
30.09.24 09:01:37 | 10 | 40,170 |
30.09.24 09:01:35 | 224 | 40,210 |
30.09.24 09:01:35 | 175 | 40,210 |
30.09.24 09:01:35 | 135 | 40,210 |
30.09.24 09:01:28 | 22 | 40,220 |
30.09.24 09:01:28 | 41 | 40,220 |
30.09.24 09:01:27 | 1 | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:27 | 41 | 40,220 |
30.09.24 09:01:27 | 154 | 40,210 |
30.09.24 09:01:27 | 279 | 40,210 |
30.09.24 09:01:27 | 40 | 40,210 |
30.09.24 09:01:27 | 41 | 40,220 |
30.09.24 09:01:27 | 134 | 40,220 |
30.09.24 09:01:27 | 92 | 40,210 |
30.09.24 09:01:27 | 101 | 40,210 |
30.09.24 09:01:27 | 41 | 40,210 |
30.09.24 09:01:27 | 100 | 40,210 |
30.09.24 09:01:27 | 1 | 40,210 |
30.09.24 09:01:26 | 40 | 40,150 |
30.09.24 09:01:26 | 1 | 40,210 |
30.09.24 09:01:26 | 21 | 40,210 |
30.09.24 09:01:26 | 44 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:26 | 32 | 40,160 |
30.09.24 09:01:26 | 52 | 40,210 |
30.09.24 09:01:26 | 101 | 40,210 |
30.09.24 09:01:26 | 101 | 40,210 |
30.09.24 09:01:26 | 49 | 40,210 |
30.09.24 09:01:26 | 101 | 40,210 |
30.09.24 09:01:26 | 22 | 40,210 |
30.09.24 09:01:26 | 101 | 40,210 |
30.09.24 09:01:26 | 101 | 40,210 |
30.09.24 09:01:26 | 62 | 40,210 |
30.09.24 09:01:26 | 101 | 40,210 |
30.09.24 09:01:26 | 46 | 40,210 |
30.09.24 09:01:26 | 108 | 40,210 |
30.09.24 09:01:26 | 101 | 40,210 |
30.09.24 09:01:26 | 46 | 40,200 |