Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:25 | 22 | 40,100 |
30.09.24 09:03:25 | 191 | 40,090 |
30.09.24 09:03:25 | 96 | 40,090 |
30.09.24 09:03:25 | 28 | 40,090 |
30.09.24 09:03:25 | 95 | 40,080 |
30.09.24 09:03:25 | 2 | 40,080 |
30.09.24 09:03:14 | 17 | 40,060 |
30.09.24 09:03:13 | 2 | 40,060 |
30.09.24 09:03:13 | 580 | 40,060 |
30.09.24 09:03:13 | 20 | 40,060 |
30.09.24 09:03:13 | 600 | 40,060 |
30.09.24 09:03:13 | 1 | 40,080 |
30.09.24 09:03:13 | 24 | 40,080 |
30.09.24 09:03:13 | 1 | 40,080 |
30.09.24 09:03:13 | 1 | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:08 | 19 | 40,140 |
30.09.24 09:03:08 | 31 | 40,100 |
30.09.24 09:03:08 | 20 | 40,100 |
30.09.24 09:03:08 | 19 | 40,140 |
30.09.24 09:03:08 | 19 | 40,140 |
30.09.24 09:03:08 | 19 | 40,160 |
30.09.24 09:03:08 | 20 | 40,140 |
30.09.24 09:03:08 | 22 | 40,150 |
30.09.24 09:03:08 | 96 | 40,130 |
30.09.24 09:03:08 | 19 | 40,130 |
30.09.24 09:03:08 | 96 | 40,140 |
30.09.24 09:03:08 | 19 | 40,140 |
30.09.24 09:03:08 | 86 | 40,140 |
30.09.24 09:03:08 | 96 | 40,150 |
30.09.24 09:03:08 | 19 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:08 | 96 | 40,160 |
30.09.24 09:03:08 | 19 | 40,160 |
30.09.24 09:03:08 | 133 | 40,160 |
30.09.24 09:03:08 | 19 | 40,170 |
30.09.24 09:03:08 | 81 | 40,190 |
30.09.24 09:03:08 | 20 | 40,190 |
30.09.24 09:03:08 | 79 | 40,190 |
30.09.24 09:03:06 | 100 | 40,160 |
30.09.24 09:02:53 | 20 | 40,160 |
30.09.24 09:02:53 | 27 | 40,160 |
30.09.24 09:02:51 | 24 | 40,180 |
30.09.24 09:02:51 | 206 | 40,120 |
30.09.24 09:02:51 | 139 | 40,120 |
30.09.24 09:02:51 | 116 | 40,120 |
30.09.24 09:02:51 | 17 | 40,120 |