Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:13 | 130 | 39,430 |
30.09.24 09:11:13 | 9 | 39,430 |
30.09.24 09:11:13 | 240 | 39,410 |
30.09.24 09:11:11 | 120 | 39,400 |
30.09.24 09:11:11 | 325 | 39,400 |
30.09.24 09:11:11 | 80 | 39,400 |
30.09.24 09:11:11 | 325 | 39,400 |
30.09.24 09:11:11 | 93 | 39,400 |
30.09.24 09:11:11 | 86 | 39,400 |
30.09.24 09:11:11 | 53 | 39,400 |
30.09.24 09:11:11 | 83 | 39,400 |
30.09.24 09:11:11 | 242 | 39,400 |
30.09.24 09:11:11 | 14 | 39,400 |
30.09.24 09:11:11 | 93 | 39,400 |
30.09.24 09:11:11 | 213 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:11 | 139 | 39,410 |
30.09.24 09:11:11 | 20 | 39,410 |
30.09.24 09:11:11 | 186 | 39,410 |
30.09.24 09:11:11 | 150 | 39,410 |
30.09.24 09:11:11 | 307 | 39,420 |
30.09.24 09:11:11 | 42 | 39,420 |
30.09.24 09:11:11 | 129 | 39,420 |
30.09.24 09:11:11 | 10 | 39,420 |
30.09.24 09:11:10 | 112 | 39,400 |
30.09.24 09:11:10 | 93 | 39,410 |
30.09.24 09:11:10 | 99 | 39,410 |
30.09.24 09:11:10 | 135 | 39,410 |
30.09.24 09:11:10 | 186 | 39,420 |
30.09.24 09:11:10 | 43 | 39,420 |
30.09.24 09:11:10 | 186 | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:10 | 59 | 39,430 |
30.09.24 09:11:10 | 1,10 Tsd. | 39,460 |
30.09.24 09:11:10 | 59 | 39,460 |
30.09.24 09:11:10 | 126 | 39,460 |
30.09.24 09:11:10 | 40 | 39,460 |
30.09.24 09:11:10 | 39 | 39,460 |
30.09.24 09:11:10 | 43 | 39,460 |
30.09.24 09:11:10 | 139 | 39,460 |
30.09.24 09:11:10 | 126 | 39,450 |
30.09.24 09:11:10 | 58 | 39,450 |
30.09.24 09:11:10 | 44 | 39,450 |
30.09.24 09:11:10 | 44 | 39,450 |
30.09.24 09:11:10 | 40 | 39,450 |
30.09.24 09:11:10 | 60 | 39,450 |
30.09.24 09:11:10 | 139 | 39,450 |