Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:52 | 59 | 41,420 |
27.09.24 12:02:49 | 105 | 41,440 |
27.09.24 12:01:29 | 125 | 41,440 |
27.09.24 12:01:26 | 127 | 41,430 |
27.09.24 12:01:26 | 161 | 41,430 |
27.09.24 12:01:25 | 50 | 41,420 |
27.09.24 12:01:25 | 20 | 41,420 |
27.09.24 12:01:25 | 161 | 41,420 |
27.09.24 12:01:22 | 161 | 41,430 |
27.09.24 12:01:22 | 175 | 41,430 |
27.09.24 12:01:22 | 140 | 41,420 |
27.09.24 12:01:22 | 175 | 41,420 |
27.09.24 12:01:19 | 113 | 41,410 |
27.09.24 12:01:19 | 128 | 41,410 |
27.09.24 12:01:19 | 175 | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:19 | 128 | 41,410 |
27.09.24 12:01:19 | 20 | 41,410 |
27.09.24 12:01:11 | 161 | 41,390 |
27.09.24 12:01:11 | 20 | 41,400 |
27.09.24 12:01:11 | 29 | 41,400 |
27.09.24 12:01:11 | 39 | 41,400 |
27.09.24 12:01:02 | 161 | 41,380 |
27.09.24 12:01:02 | 57 | 41,380 |
27.09.24 12:00:46 | 161 | 41,390 |
27.09.24 12:00:41 | 175 | 41,390 |
27.09.24 12:00:41 | 161 | 41,390 |
27.09.24 12:00:39 | 161 | 41,380 |
27.09.24 12:00:38 | 1 | 41,370 |
27.09.24 12:00:38 | 161 | 41,370 |
27.09.24 12:00:38 | 161 | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:38 | 140 | 41,370 |
27.09.24 12:00:38 | 68 | 41,370 |
27.09.24 12:00:38 | 49 | 41,370 |
27.09.24 12:00:38 | 244 | 41,370 |
27.09.24 12:00:12 | 158 | 41,370 |
27.09.24 12:00:12 | 20 | 41,380 |
27.09.24 12:00:12 | 42 | 41,380 |
27.09.24 11:59:50 | 161 | 41,380 |
27.09.24 11:59:50 | 46 | 41,390 |
27.09.24 11:59:50 | 161 | 41,400 |
27.09.24 11:59:50 | 122 | 41,400 |
27.09.24 11:59:49 | 140 | 41,400 |
27.09.24 11:59:49 | 11 | 41,400 |
27.09.24 11:59:49 | 114 | 41,400 |
27.09.24 11:59:49 | 183 | 41,400 |