Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:34 | 175 | 41,540 |
27.09.24 12:16:34 | 133 | 41,540 |
27.09.24 12:16:31 | 6 | 41,550 |
27.09.24 12:16:27 | 43 | 41,550 |
27.09.24 12:16:27 | 78 | 41,550 |
27.09.24 12:16:27 | 175 | 41,550 |
27.09.24 12:15:52 | 115 | 41,540 |
27.09.24 12:14:49 | 53 | 41,540 |
27.09.24 12:14:49 | 14 | 41,540 |
27.09.24 12:14:49 | 44 | 41,540 |
27.09.24 12:14:44 | 48 | 41,540 |
27.09.24 12:14:44 | 41 | 41,540 |
27.09.24 12:14:40 | 161 | 41,540 |
27.09.24 12:14:37 | 161 | 41,540 |
27.09.24 12:14:36 | 89 | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:36 | 200 | 41,520 |
27.09.24 12:14:30 | 164 | 41,520 |
27.09.24 12:14:30 | 87 | 41,520 |
27.09.24 12:13:46 | 100 | 41,500 |
27.09.24 12:13:46 | 100 | 41,500 |
27.09.24 12:13:17 | 10 | 41,480 |
27.09.24 12:13:17 | 74 | 41,480 |
27.09.24 12:13:17 | 52 | 41,480 |
27.09.24 12:13:17 | 418 | 41,480 |
27.09.24 12:13:17 | 205 | 41,480 |
27.09.24 12:13:17 | 161 | 41,480 |
27.09.24 12:12:00 | 161 | 41,460 |
27.09.24 12:11:32 | 23 | 41,450 |
27.09.24 12:11:32 | 124 | 41,450 |
27.09.24 12:11:32 | 29 | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:32 | 34 | 41,460 |
27.09.24 12:11:32 | 77 | 41,460 |
27.09.24 12:11:32 | 180 | 41,460 |
27.09.24 12:11:02 | 43 | 41,470 |
27.09.24 12:11:02 | 161 | 41,470 |
27.09.24 12:10:40 | 161 | 41,470 |
27.09.24 12:10:40 | 161 | 41,470 |
27.09.24 12:10:40 | 73 | 41,470 |
27.09.24 12:10:40 | 3 | 41,470 |
27.09.24 12:10:40 | 173 | 41,470 |
27.09.24 12:10:24 | 41 | 41,500 |
27.09.24 12:10:24 | 42 | 41,500 |
27.09.24 12:10:24 | 161 | 41,500 |
27.09.24 12:10:24 | 86 | 41,510 |
27.09.24 12:10:24 | 161 | 41,510 |