Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:21 | 45 | 41,490 |
27.09.24 12:10:21 | 39 | 41,490 |
27.09.24 12:10:21 | 161 | 41,490 |
27.09.24 12:10:21 | 43 | 41,490 |
27.09.24 12:10:21 | 161 | 41,480 |
27.09.24 12:10:21 | 67 | 41,480 |
27.09.24 12:10:21 | 132 | 41,470 |
27.09.24 12:10:21 | 154 | 41,470 |
27.09.24 12:10:21 | 110 | 41,470 |
27.09.24 12:10:21 | 161 | 41,480 |
27.09.24 12:10:21 | 43 | 41,490 |
27.09.24 12:10:21 | 77 | 41,490 |
27.09.24 12:10:21 | 109 | 41,500 |
27.09.24 12:10:21 | 44 | 41,500 |
27.09.24 12:10:21 | 44 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:20 | 175 | 41,510 |
27.09.24 12:10:20 | 161 | 41,500 |
27.09.24 12:10:18 | 68 | 41,500 |
27.09.24 12:10:18 | 109 | 41,500 |
27.09.24 12:10:18 | 161 | 41,510 |
27.09.24 12:10:18 | 50 | 41,510 |
27.09.24 12:09:11 | 175 | 41,480 |
27.09.24 12:09:11 | 36 | 41,490 |
27.09.24 12:09:11 | 30 | 41,480 |
27.09.24 12:09:11 | 166 | 41,480 |
27.09.24 12:09:11 | 39 | 41,480 |
27.09.24 12:09:11 | 43 | 41,480 |
27.09.24 12:09:11 | 40 | 41,480 |
27.09.24 12:09:11 | 120 | 41,480 |
27.09.24 12:09:11 | 161 | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:11 | 64 | 41,490 |
27.09.24 12:09:11 | 57 | 41,500 |
27.09.24 12:09:11 | 28 | 41,510 |
27.09.24 12:09:11 | 52 | 41,510 |
27.09.24 12:09:11 | 43 | 41,510 |
27.09.24 12:09:06 | 74 | 41,520 |
27.09.24 12:09:06 | 113 | 41,520 |
27.09.24 12:09:06 | 110 | 41,520 |
27.09.24 12:09:06 | 161 | 41,520 |
27.09.24 12:09:06 | 8 | 41,500 |
27.09.24 12:09:06 | 15 | 41,500 |
27.09.24 12:09:06 | 90 | 41,500 |
27.09.24 12:09:06 | 90 | 41,500 |
27.09.24 12:09:06 | 10 | 41,500 |
27.09.24 12:09:06 | 20 | 41,500 |