Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:08 | 59 | 41,360 |
27.09.24 11:58:08 | 54 | 41,360 |
27.09.24 11:58:08 | 80 | 41,360 |
27.09.24 11:58:08 | 52 | 41,360 |
27.09.24 11:58:08 | 113 | 41,360 |
27.09.24 11:58:08 | 20 | 41,360 |
27.09.24 11:58:08 | 161 | 41,360 |
27.09.24 11:56:52 | 42 | 41,350 |
27.09.24 11:56:52 | 13 | 41,360 |
27.09.24 11:56:52 | 14 | 41,360 |
27.09.24 11:56:52 | 20 | 41,360 |
27.09.24 11:56:50 | 46 | 41,360 |
27.09.24 11:56:50 | 44 | 41,360 |
27.09.24 11:56:50 | 90 | 41,360 |
27.09.24 11:56:50 | 20 | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:42 | 39 | 41,360 |
27.09.24 11:56:42 | 175 | 41,370 |
27.09.24 11:56:42 | 18 | 41,370 |
27.09.24 11:56:42 | 113 | 41,370 |
27.09.24 11:56:42 | 161 | 41,370 |
27.09.24 11:56:42 | 41 | 41,370 |
27.09.24 11:56:42 | 45 | 41,370 |
27.09.24 11:56:42 | 40 | 41,360 |
27.09.24 11:56:42 | 20 | 41,360 |
27.09.24 11:56:42 | 161 | 41,370 |
27.09.24 11:56:42 | 77 | 41,370 |
27.09.24 11:56:42 | 175 | 41,370 |
27.09.24 11:56:41 | 20 | 41,360 |
27.09.24 11:56:40 | 161 | 41,360 |
27.09.24 11:56:40 | 34 | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:40 | 32 | 41,360 |
27.09.24 11:56:40 | 20 | 41,360 |
27.09.24 11:56:40 | 161 | 41,360 |
27.09.24 11:56:40 | 1 | 41,360 |
27.09.24 11:56:40 | 50 | 41,360 |
27.09.24 11:56:30 | 7 | 41,350 |
27.09.24 11:56:30 | 115 | 41,350 |
27.09.24 11:56:30 | 70 | 41,350 |
27.09.24 11:56:30 | 45 | 41,350 |
27.09.24 11:56:30 | 251 | 41,350 |
27.09.24 11:56:30 | 730 | 41,350 |
27.09.24 11:56:30 | 270 | 41,350 |
27.09.24 11:56:30 | 200 | 41,350 |
27.09.24 11:56:30 | 12 | 41,350 |
27.09.24 11:56:30 | 8 | 41,330 |