Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:52 | 43 | 41,300 |
27.09.24 11:53:52 | 32 | 41,300 |
27.09.24 11:53:52 | 39 | 41,300 |
27.09.24 11:53:52 | 128 | 41,300 |
27.09.24 11:53:46 | 128 | 41,300 |
27.09.24 11:53:46 | 68 | 41,300 |
27.09.24 11:53:24 | 117 | 41,310 |
27.09.24 11:53:15 | 68 | 41,320 |
27.09.24 11:53:15 | 20 | 41,330 |
27.09.24 11:53:15 | 128 | 41,330 |
27.09.24 11:53:13 | 115 | 41,340 |
27.09.24 11:53:13 | 24 | 41,330 |
27.09.24 11:53:11 | 113 | 41,320 |
27.09.24 11:53:11 | 113 | 41,320 |
27.09.24 11:53:11 | 128 | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:11 | 128 | 41,310 |
27.09.24 11:53:00 | 128 | 41,300 |
27.09.24 11:53:00 | 20 | 41,300 |
27.09.24 11:53:00 | 77 | 41,300 |
27.09.24 11:52:55 | 68 | 41,310 |
27.09.24 11:52:55 | 45 | 41,310 |
27.09.24 11:52:55 | 40 | 41,310 |
27.09.24 11:52:55 | 42 | 41,310 |
27.09.24 11:52:55 | 128 | 41,310 |
27.09.24 11:52:55 | 235 | 41,310 |
27.09.24 11:52:54 | 46 | 41,300 |
27.09.24 11:52:53 | 46 | 41,300 |
27.09.24 11:52:53 | 128 | 41,300 |
27.09.24 11:52:53 | 47 | 41,300 |
27.09.24 11:52:52 | 46 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:52 | 20 | 41,300 |
27.09.24 11:52:52 | 47 | 41,300 |
27.09.24 11:52:52 | 66 | 41,310 |
27.09.24 11:52:52 | 42 | 41,310 |
27.09.24 11:52:52 | 42 | 41,310 |
27.09.24 11:52:52 | 113 | 41,310 |
27.09.24 11:52:52 | 20 | 41,310 |
27.09.24 11:52:52 | 128 | 41,310 |
27.09.24 11:52:52 | 15 | 41,310 |
27.09.24 11:52:52 | 9 | 41,310 |
27.09.24 11:52:52 | 31 | 41,310 |
27.09.24 11:52:52 | 43 | 41,310 |
27.09.24 11:52:52 | 47 | 41,320 |
27.09.24 11:52:52 | 128 | 41,310 |
27.09.24 11:52:52 | 5 | 41,310 |