Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:49 | 100 | 41,400 |
27.09.24 11:59:49 | 1,09 Tsd. | 41,400 |
27.09.24 11:59:49 | 1 | 41,390 |
27.09.24 11:59:49 | 156 | 41,400 |
27.09.24 11:59:49 | 240 | 41,400 |
27.09.24 11:59:49 | 28 | 41,390 |
27.09.24 11:59:49 | 59 | 41,390 |
27.09.24 11:59:49 | 56 | 41,390 |
27.09.24 11:59:49 | 20 | 41,390 |
27.09.24 11:59:49 | 160 | 41,390 |
27.09.24 11:59:49 | 161 | 41,390 |
27.09.24 11:59:46 | 79 | 41,390 |
27.09.24 11:59:46 | 77 | 41,390 |
27.09.24 11:59:46 | 117 | 41,390 |
27.09.24 11:59:46 | 10 | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:07 | 100 | 41,360 |
27.09.24 11:58:28 | 33 | 41,360 |
27.09.24 11:58:28 | 45 | 41,360 |
27.09.24 11:58:28 | 76 | 41,360 |
27.09.24 11:58:28 | 20 | 41,360 |
27.09.24 11:58:28 | 3 | 41,360 |
27.09.24 11:58:28 | 161 | 41,360 |
27.09.24 11:58:17 | 74 | 41,370 |
27.09.24 11:58:17 | 161 | 41,370 |
27.09.24 11:58:17 | 20 | 41,370 |
27.09.24 11:58:13 | 51 | 41,370 |
27.09.24 11:58:09 | 161 | 41,370 |
27.09.24 11:58:09 | 55 | 41,370 |
27.09.24 11:58:09 | 39 | 41,370 |
27.09.24 11:58:09 | 113 | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:09 | 40 | 41,370 |
27.09.24 11:58:09 | 42 | 41,370 |
27.09.24 11:58:08 | 99 | 41,360 |
27.09.24 11:58:08 | 46 | 41,360 |
27.09.24 11:58:08 | 46 | 41,350 |
27.09.24 11:58:08 | 18 | 41,350 |
27.09.24 11:58:08 | 100 | 41,350 |
27.09.24 11:58:08 | 140 | 41,340 |
27.09.24 11:58:08 | 119 | 41,340 |
27.09.24 11:58:08 | 157 | 41,340 |
27.09.24 11:58:08 | 4 | 41,340 |
27.09.24 11:58:08 | 113 | 41,340 |
27.09.24 11:58:08 | 132 | 41,340 |
27.09.24 11:58:08 | 132 | 41,350 |
27.09.24 11:58:08 | 161 | 41,350 |