Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:30 | 1,56 Tsd. | 41,330 |
27.09.24 11:56:30 | 175 | 41,330 |
27.09.24 11:56:15 | 43 | 41,320 |
27.09.24 11:56:15 | 57 | 41,320 |
27.09.24 11:56:11 | 66 | 41,320 |
27.09.24 11:56:11 | 99 | 41,320 |
27.09.24 11:56:11 | 128 | 41,320 |
27.09.24 11:56:10 | 128 | 41,330 |
27.09.24 11:56:10 | 15 | 41,330 |
27.09.24 11:56:10 | 20 | 41,330 |
27.09.24 11:56:10 | 99 | 41,330 |
27.09.24 11:56:01 | 8 | 41,330 |
27.09.24 11:56:01 | 128 | 41,330 |
27.09.24 11:56:01 | 49 | 41,330 |
27.09.24 11:56:01 | 20 | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:01 | 20 | 41,340 |
27.09.24 11:56:00 | 20 | 41,340 |
27.09.24 11:56:00 | 25 | 41,340 |
27.09.24 11:56:00 | 30 | 41,340 |
27.09.24 11:56:00 | 49 | 41,340 |
27.09.24 11:56:00 | 20 | 41,340 |
27.09.24 11:54:59 | 140 | 41,340 |
27.09.24 11:54:59 | 175 | 41,340 |
27.09.24 11:54:59 | 115 | 41,340 |
27.09.24 11:54:59 | 25 | 41,340 |
27.09.24 11:54:59 | 103 | 41,340 |
27.09.24 11:54:56 | 36 | 41,330 |
27.09.24 11:54:56 | 31 | 41,330 |
27.09.24 11:54:56 | 41 | 41,330 |
27.09.24 11:54:56 | 39 | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:56 | 28 | 41,330 |
27.09.24 11:54:56 | 20 | 41,330 |
27.09.24 11:54:56 | 128 | 41,330 |
27.09.24 11:54:56 | 36 | 41,340 |
27.09.24 11:54:56 | 113 | 41,340 |
27.09.24 11:54:56 | 128 | 41,340 |
27.09.24 11:54:55 | 113 | 41,320 |
27.09.24 11:54:55 | 1 | 41,320 |
27.09.24 11:54:29 | 20 | 41,300 |
27.09.24 11:54:29 | 41 | 41,300 |
27.09.24 11:54:29 | 36 | 41,300 |
27.09.24 11:54:29 | 128 | 41,300 |
27.09.24 11:53:52 | 20 | 41,300 |
27.09.24 11:53:52 | 113 | 41,300 |
27.09.24 11:53:52 | 28 | 41,300 |