Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:06 | 10 | 41,500 |
27.09.24 12:09:06 | 48 | 41,500 |
27.09.24 12:08:13 | 34 | 41,490 |
27.09.24 12:08:13 | 39 | 41,490 |
27.09.24 12:08:12 | 1 | 41,490 |
27.09.24 12:07:01 | 24 | 41,480 |
27.09.24 12:07:01 | 2 | 41,480 |
27.09.24 12:07:01 | 54 | 41,490 |
27.09.24 12:07:01 | 27 | 41,490 |
27.09.24 12:07:01 | 26 | 41,490 |
27.09.24 12:07:01 | 27 | 41,490 |
27.09.24 12:06:59 | 50 | 41,490 |
27.09.24 12:06:52 | 3 | 41,490 |
27.09.24 12:06:52 | 175 | 41,470 |
27.09.24 12:06:52 | 46 | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:52 | 50 | 41,470 |
27.09.24 12:06:52 | 43 | 41,470 |
27.09.24 12:06:52 | 47 | 41,470 |
27.09.24 12:06:52 | 1 | 41,470 |
27.09.24 12:06:52 | 35 | 41,470 |
27.09.24 12:05:03 | 26 | 41,470 |
27.09.24 12:05:03 | 71 | 41,470 |
27.09.24 12:05:03 | 64 | 41,460 |
27.09.24 12:04:46 | 58 | 41,450 |
27.09.24 12:04:46 | 108 | 41,450 |
27.09.24 12:04:46 | 108 | 41,450 |
27.09.24 12:04:46 | 20 | 41,450 |
27.09.24 12:04:46 | 161 | 41,450 |
27.09.24 12:04:29 | 59 | 41,450 |
27.09.24 12:04:29 | 119 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:29 | 44 | 41,450 |
27.09.24 12:04:29 | 161 | 41,450 |
27.09.24 12:04:29 | 161 | 41,450 |
27.09.24 12:04:29 | 52 | 41,450 |
27.09.24 12:03:37 | 2 | 41,430 |
27.09.24 12:03:25 | 31 | 41,410 |
27.09.24 12:03:25 | 28 | 41,410 |
27.09.24 12:03:25 | 161 | 41,410 |
27.09.24 12:03:24 | 1 | 41,410 |
27.09.24 12:03:24 | 161 | 41,400 |
27.09.24 12:03:19 | 4 | 41,400 |
27.09.24 12:02:52 | 12 | 41,410 |
27.09.24 12:02:52 | 128 | 41,410 |
27.09.24 12:02:52 | 80 | 41,410 |
27.09.24 12:02:52 | 34 | 41,420 |