Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:09 | 20 | 41,550 |
27.09.24 12:20:04 | 42 | 41,550 |
27.09.24 12:20:04 | 24 | 41,550 |
27.09.24 12:20:04 | 41 | 41,560 |
27.09.24 12:20:04 | 2 | 41,560 |
27.09.24 12:19:36 | 133 | 41,560 |
27.09.24 12:19:05 | 54 | 41,540 |
27.09.24 12:18:37 | 241 | 41,540 |
27.09.24 12:18:37 | 38 | 41,550 |
27.09.24 12:18:37 | 38 | 41,550 |
27.09.24 12:18:37 | 241 | 41,550 |
27.09.24 12:18:37 | 45 | 41,550 |
27.09.24 12:18:37 | 20 | 41,550 |
27.09.24 12:18:37 | 133 | 41,550 |
27.09.24 12:18:23 | 133 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:21 | 133 | 41,540 |
27.09.24 12:17:45 | 133 | 41,530 |
27.09.24 12:17:32 | 106 | 41,520 |
27.09.24 12:17:32 | 113 | 41,520 |
27.09.24 12:17:32 | 133 | 41,520 |
27.09.24 12:17:32 | 48 | 41,530 |
27.09.24 12:17:31 | 49 | 41,540 |
27.09.24 12:17:30 | 54 | 41,540 |
27.09.24 12:17:30 | 30 | 41,540 |
27.09.24 12:17:30 | 103 | 41,540 |
27.09.24 12:17:29 | 133 | 41,560 |
27.09.24 12:17:29 | 9 | 41,560 |
27.09.24 12:17:29 | 1,00 Tsd. | 41,560 |
27.09.24 12:17:29 | 4 | 41,560 |
27.09.24 12:17:29 | 49 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:29 | 9 | 41,550 |
27.09.24 12:17:29 | 117 | 41,550 |
27.09.24 12:17:29 | 132 | 41,550 |
27.09.24 12:17:29 | 340 | 41,550 |
27.09.24 12:17:29 | 364 | 41,550 |
27.09.24 12:17:29 | 133 | 41,540 |
27.09.24 12:17:29 | 43 | 41,540 |
27.09.24 12:17:00 | 12 | 41,540 |
27.09.24 12:17:00 | 12 | 41,540 |
27.09.24 12:17:00 | 40 | 41,540 |
27.09.24 12:17:00 | 15 | 41,540 |
27.09.24 12:16:34 | 47 | 41,540 |
27.09.24 12:16:34 | 44 | 41,540 |
27.09.24 12:16:34 | 61 | 41,540 |
27.09.24 12:16:34 | 241 | 41,540 |