Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:53 | 8 | 41,480 |
27.09.24 12:35:53 | 169 | 41,480 |
27.09.24 12:35:53 | 189 | 41,480 |
27.09.24 12:35:52 | 69 | 41,470 |
27.09.24 12:35:33 | 9 | 41,470 |
27.09.24 12:35:21 | 30 | 41,480 |
27.09.24 12:35:15 | 24 | 41,490 |
27.09.24 12:35:15 | 121 | 41,490 |
27.09.24 12:35:15 | 112 | 41,490 |
27.09.24 12:34:53 | 400 | 41,470 |
27.09.24 12:34:24 | 161 | 41,440 |
27.09.24 12:34:21 | 10 | 41,440 |
27.09.24 12:34:17 | 5 | 41,430 |
27.09.24 12:34:03 | 108 | 41,430 |
27.09.24 12:33:14 | 16 | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:05 | 69 | 41,430 |
27.09.24 12:33:05 | 126 | 41,430 |
27.09.24 12:32:40 | 242 | 41,440 |
27.09.24 12:32:40 | 170 | 41,440 |
27.09.24 12:32:40 | 40 | 41,440 |
27.09.24 12:32:40 | 45 | 41,440 |
27.09.24 12:32:40 | 189 | 41,440 |
27.09.24 12:31:20 | 3 | 41,440 |
27.09.24 12:31:20 | 397 | 41,450 |
27.09.24 12:31:14 | 23 | 41,460 |
27.09.24 12:31:14 | 189 | 41,460 |
27.09.24 12:31:14 | 175 | 41,460 |
27.09.24 12:31:14 | 10 | 41,450 |
27.09.24 12:31:13 | 113 | 41,440 |
27.09.24 12:31:13 | 13 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:13 | 10 | 41,440 |
27.09.24 12:31:13 | 25 | 41,440 |
27.09.24 12:31:13 | 20 | 41,440 |
27.09.24 12:31:13 | 189 | 41,440 |
27.09.24 12:31:13 | 170 | 41,440 |
27.09.24 12:31:13 | 189 | 41,450 |
27.09.24 12:31:13 | 308 | 41,450 |
27.09.24 12:31:13 | 492 | 41,450 |
27.09.24 12:30:36 | 188 | 41,440 |
27.09.24 12:30:29 | 3 | 41,420 |
27.09.24 12:30:29 | 114 | 41,420 |
27.09.24 12:30:29 | 125 | 41,420 |
27.09.24 12:30:25 | 2 | 41,430 |
27.09.24 12:30:09 | 35 | 41,440 |
27.09.24 12:30:08 | 20 | 41,440 |