Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:30 | 60 | 41,420 |
27.09.24 12:43:30 | 175 | 41,420 |
27.09.24 12:43:30 | 3 | 41,410 |
27.09.24 12:43:30 | 68 | 41,410 |
27.09.24 12:43:30 | 43 | 41,410 |
27.09.24 12:43:28 | 189 | 41,420 |
27.09.24 12:43:28 | 175 | 41,420 |
27.09.24 12:43:28 | 242 | 41,420 |
27.09.24 12:43:28 | 113 | 41,420 |
27.09.24 12:43:28 | 30 | 41,420 |
27.09.24 12:43:28 | 146 | 41,420 |
27.09.24 12:43:28 | 47 | 41,420 |
27.09.24 12:43:28 | 9 | 41,420 |
27.09.24 12:43:28 | 37 | 41,420 |
27.09.24 12:43:28 | 43 | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:28 | 95 | 41,420 |
27.09.24 12:43:08 | 61 | 41,430 |
27.09.24 12:43:04 | 11 | 41,430 |
27.09.24 12:42:54 | 30 | 41,430 |
27.09.24 12:42:17 | 78 | 41,440 |
27.09.24 12:42:10 | 189 | 41,450 |
27.09.24 12:41:51 | 137 | 41,470 |
27.09.24 12:41:51 | 224 | 41,480 |
27.09.24 12:41:51 | 1 | 41,480 |
27.09.24 12:41:45 | 2 | 41,480 |
27.09.24 12:41:45 | 167 | 41,480 |
27.09.24 12:41:45 | 242 | 41,480 |
27.09.24 12:41:45 | 150 | 41,480 |
27.09.24 12:41:45 | 189 | 41,480 |
27.09.24 12:41:32 | 76 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:32 | 1 | 41,500 |
27.09.24 12:41:32 | 43 | 41,490 |
27.09.24 12:40:53 | 480 | 41,490 |
27.09.24 12:40:53 | 43 | 41,490 |
27.09.24 12:40:48 | 1 | 41,490 |
27.09.24 12:40:48 | 189 | 41,490 |
27.09.24 12:40:45 | 189 | 41,480 |
27.09.24 12:40:44 | 47 | 41,470 |
27.09.24 12:40:44 | 242 | 41,470 |
27.09.24 12:40:44 | 44 | 41,470 |
27.09.24 12:40:44 | 152 | 41,470 |
27.09.24 12:40:44 | 41 | 41,470 |
27.09.24 12:40:44 | 42 | 41,470 |
27.09.24 12:40:44 | 64 | 41,470 |
27.09.24 12:40:44 | 189 | 41,470 |