Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:05 | 45 | 41,350 |
27.09.24 12:57:05 | 175 | 41,350 |
27.09.24 12:57:02 | 142 | 41,340 |
27.09.24 12:57:02 | 36 | 41,340 |
27.09.24 12:57:02 | 20 | 41,340 |
27.09.24 12:56:34 | 110 | 41,340 |
27.09.24 12:56:19 | 189 | 41,350 |
27.09.24 12:56:03 | 31 | 41,370 |
27.09.24 12:55:15 | 142 | 41,370 |
27.09.24 12:55:15 | 46 | 41,370 |
27.09.24 12:54:24 | 15 | 41,370 |
27.09.24 12:54:02 | 14 | 41,390 |
27.09.24 12:54:02 | 39 | 41,390 |
27.09.24 12:54:02 | 189 | 41,390 |
27.09.24 12:53:44 | 170 | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:27 | 130 | 41,360 |
27.09.24 12:53:27 | 19 | 41,360 |
27.09.24 12:53:03 | 14 | 41,350 |
27.09.24 12:53:03 | 1 | 41,350 |
27.09.24 12:53:02 | 93 | 41,350 |
27.09.24 12:53:02 | 32 | 41,350 |
27.09.24 12:53:02 | 87 | 41,350 |
27.09.24 12:53:02 | 144 | 41,350 |
27.09.24 12:53:02 | 242 | 41,340 |
27.09.24 12:53:02 | 39 | 41,340 |
27.09.24 12:53:02 | 20 | 41,340 |
27.09.24 12:53:02 | 175 | 41,340 |
27.09.24 12:51:55 | 90 | 41,350 |
27.09.24 12:51:55 | 35 | 41,350 |
27.09.24 12:51:28 | 32 | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:28 | 41 | 41,340 |
27.09.24 12:51:09 | 91 | 41,340 |
27.09.24 12:50:41 | 56 | 41,330 |
27.09.24 12:50:39 | 189 | 41,320 |
27.09.24 12:49:17 | 107 | 41,330 |
27.09.24 12:49:15 | 23 | 41,340 |
27.09.24 12:49:15 | 175 | 41,340 |
27.09.24 12:49:15 | 91 | 41,340 |
27.09.24 12:49:15 | 138 | 41,340 |
27.09.24 12:49:15 | 20 | 41,330 |
27.09.24 12:49:15 | 87 | 41,330 |
27.09.24 12:49:05 | 175 | 41,340 |
27.09.24 12:49:05 | 20 | 41,340 |
27.09.24 12:49:00 | 1 | 41,340 |
27.09.24 12:49:00 | 55 | 41,340 |