Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:23 | 20 | 41,470 |
27.09.24 12:40:23 | 189 | 41,470 |
27.09.24 12:40:20 | 12 | 41,480 |
27.09.24 12:40:20 | 2 | 41,480 |
27.09.24 12:40:20 | 43 | 41,480 |
27.09.24 12:40:06 | 20 | 41,490 |
27.09.24 12:40:06 | 10 | 41,490 |
27.09.24 12:39:10 | 37 | 41,490 |
27.09.24 12:39:10 | 31 | 41,490 |
27.09.24 12:39:09 | 74 | 41,490 |
27.09.24 12:39:09 | 68 | 41,490 |
27.09.24 12:39:09 | 164 | 41,490 |
27.09.24 12:38:51 | 10 | 41,470 |
27.09.24 12:38:51 | 175 | 41,470 |
27.09.24 12:38:51 | 137 | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:51 | 109 | 41,460 |
27.09.24 12:38:51 | 48 | 41,460 |
27.09.24 12:38:30 | 148 | 41,480 |
27.09.24 12:38:30 | 129 | 41,480 |
27.09.24 12:38:20 | 77 | 41,490 |
27.09.24 12:38:12 | 189 | 41,490 |
27.09.24 12:38:11 | 17 | 41,490 |
27.09.24 12:38:11 | 189 | 41,490 |
27.09.24 12:38:11 | 29 | 41,490 |
27.09.24 12:38:11 | 20 | 41,490 |
27.09.24 12:37:58 | 2 | 41,530 |
27.09.24 12:37:54 | 76 | 41,520 |
27.09.24 12:37:49 | 126 | 41,510 |
27.09.24 12:37:48 | 2 | 41,520 |
27.09.24 12:37:48 | 72 | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:35 | 25 | 41,500 |
27.09.24 12:37:31 | 19 | 41,500 |
27.09.24 12:37:31 | 43 | 41,500 |
27.09.24 12:37:31 | 20 | 41,500 |
27.09.24 12:37:31 | 57 | 41,500 |
27.09.24 12:37:31 | 51 | 41,500 |
27.09.24 12:37:31 | 2 | 41,500 |
27.09.24 12:37:12 | 98 | 41,500 |
27.09.24 12:37:11 | 2 | 41,500 |
27.09.24 12:36:45 | 11 | 41,480 |
27.09.24 12:36:45 | 189 | 41,480 |
27.09.24 12:36:45 | 160 | 41,480 |
27.09.24 12:36:04 | 2 | 41,470 |
27.09.24 12:36:02 | 50 | 41,460 |
27.09.24 12:35:57 | 202 | 41,460 |