Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:41 | 175 | 41,480 |
27.09.24 12:26:41 | 175 | 41,490 |
27.09.24 12:26:41 | 220 | 41,490 |
27.09.24 12:26:41 | 151 | 41,490 |
27.09.24 12:26:36 | 94 | 41,480 |
27.09.24 12:26:34 | 73 | 41,480 |
27.09.24 12:26:29 | 151 | 41,470 |
27.09.24 12:26:28 | 241 | 41,480 |
27.09.24 12:26:28 | 151 | 41,480 |
27.09.24 12:26:28 | 42 | 41,480 |
27.09.24 12:26:28 | 45 | 41,480 |
27.09.24 12:26:28 | 41 | 41,480 |
27.09.24 12:26:28 | 94 | 41,480 |
27.09.24 12:26:28 | 121 | 41,480 |
27.09.24 12:26:28 | 171 | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:28 | 61 | 41,490 |
27.09.24 12:26:28 | 113 | 41,490 |
27.09.24 12:26:28 | 175 | 41,490 |
27.09.24 12:26:28 | 121 | 41,490 |
27.09.24 12:26:28 | 20 | 41,490 |
27.09.24 12:26:28 | 18 | 41,490 |
27.09.24 12:26:28 | 151 | 41,490 |
27.09.24 12:26:28 | 21 | 41,490 |
27.09.24 12:26:28 | 42 | 41,490 |
27.09.24 12:26:28 | 44 | 41,490 |
27.09.24 12:26:28 | 43 | 41,490 |
27.09.24 12:26:28 | 73 | 41,490 |
27.09.24 12:26:28 | 169 | 41,490 |
27.09.24 12:26:28 | 30 | 41,510 |
27.09.24 12:26:28 | 74 | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:28 | 80 | 41,510 |
27.09.24 12:26:11 | 54 | 41,520 |
27.09.24 12:26:08 | 38 | 41,540 |
27.09.24 12:26:08 | 27 | 41,540 |
27.09.24 12:26:08 | 43 | 41,540 |
27.09.24 12:25:45 | 1 | 41,540 |
27.09.24 12:24:59 | 64 | 41,550 |
27.09.24 12:24:59 | 3 | 41,550 |
27.09.24 12:24:57 | 72 | 41,550 |
27.09.24 12:24:22 | 52 | 41,560 |
27.09.24 12:24:21 | 24 | 41,570 |
27.09.24 12:24:07 | 20 | 41,570 |
27.09.24 12:24:07 | 67 | 41,570 |
27.09.24 12:24:07 | 241 | 41,570 |
27.09.24 12:24:07 | 65 | 41,570 |