Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:08 | 242 | 41,440 |
27.09.24 12:30:08 | 140 | 41,440 |
27.09.24 12:30:04 | 43 | 41,460 |
27.09.24 12:30:03 | 2 | 41,460 |
27.09.24 12:30:01 | 3 | 41,460 |
27.09.24 12:30:00 | 37 | 41,440 |
27.09.24 12:29:18 | 10 | 41,430 |
27.09.24 12:29:17 | 97 | 41,450 |
27.09.24 12:29:17 | 158 | 41,450 |
27.09.24 12:28:20 | 153 | 41,450 |
27.09.24 12:28:20 | 20 | 41,450 |
27.09.24 12:28:20 | 189 | 41,450 |
27.09.24 12:28:20 | 6 | 41,450 |
27.09.24 12:28:20 | 50 | 41,450 |
27.09.24 12:28:20 | 10 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:20 | 70 | 41,450 |
27.09.24 12:28:20 | 45 | 41,450 |
27.09.24 12:28:19 | 61 | 41,450 |
27.09.24 12:28:19 | 140 | 41,450 |
27.09.24 12:28:16 | 49 | 41,450 |
27.09.24 12:28:09 | 184 | 41,440 |
27.09.24 12:27:46 | 5 | 41,440 |
27.09.24 12:27:46 | 76 | 41,450 |
27.09.24 12:27:45 | 135 | 41,470 |
27.09.24 12:27:45 | 107 | 41,470 |
27.09.24 12:27:45 | 20 | 41,470 |
27.09.24 12:27:45 | 373 | 41,470 |
27.09.24 12:27:45 | 13 | 41,470 |
27.09.24 12:27:45 | 62 | 41,470 |
27.09.24 12:27:45 | 175 | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:26 | 114 | 41,480 |
27.09.24 12:27:16 | 176 | 41,480 |
27.09.24 12:27:14 | 189 | 41,470 |
27.09.24 12:27:14 | 11 | 41,470 |
27.09.24 12:27:14 | 198 | 41,470 |
27.09.24 12:27:14 | 250 | 41,470 |
27.09.24 12:27:14 | 250 | 41,470 |
27.09.24 12:27:14 | 500 | 41,470 |
27.09.24 12:27:14 | 63 | 41,470 |
27.09.24 12:27:14 | 187 | 41,470 |
27.09.24 12:27:14 | 55 | 41,470 |
27.09.24 12:27:14 | 20 | 41,470 |
27.09.24 12:27:14 | 175 | 41,470 |
27.09.24 12:26:41 | 170 | 41,480 |
27.09.24 12:26:41 | 20 | 41,480 |