Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:59 | 123 | 41,350 |
27.09.24 12:48:58 | 20 | 41,350 |
27.09.24 12:48:58 | 189 | 41,350 |
27.09.24 12:48:28 | 108 | 41,340 |
27.09.24 12:47:30 | 154 | 41,370 |
27.09.24 12:47:30 | 20 | 41,370 |
27.09.24 12:47:28 | 72 | 41,370 |
27.09.24 12:47:11 | 1 | 41,370 |
27.09.24 12:47:11 | 39 | 41,370 |
27.09.24 12:47:11 | 55 | 41,380 |
27.09.24 12:47:11 | 134 | 41,380 |
27.09.24 12:47:07 | 20 | 41,370 |
27.09.24 12:46:53 | 142 | 41,370 |
27.09.24 12:46:53 | 95 | 41,370 |
27.09.24 12:46:14 | 126 | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:14 | 63 | 41,370 |
27.09.24 12:46:14 | 41 | 41,370 |
27.09.24 12:46:09 | 150 | 41,380 |
27.09.24 12:45:53 | 21 | 41,400 |
27.09.24 12:45:53 | 179 | 41,400 |
27.09.24 12:45:53 | 33 | 41,420 |
27.09.24 12:45:53 | 57 | 41,420 |
27.09.24 12:45:53 | 117 | 41,420 |
27.09.24 12:45:53 | 189 | 41,410 |
27.09.24 12:45:53 | 242 | 41,410 |
27.09.24 12:45:53 | 20 | 41,410 |
27.09.24 12:45:53 | 47 | 41,410 |
27.09.24 12:45:53 | 53 | 41,410 |
27.09.24 12:45:53 | 51 | 41,410 |
27.09.24 12:45:09 | 37 | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:09 | 45 | 41,410 |
27.09.24 12:45:09 | 20 | 41,410 |
27.09.24 12:45:09 | 75 | 41,410 |
27.09.24 12:44:10 | 9 | 41,400 |
27.09.24 12:44:10 | 200 | 41,400 |
27.09.24 12:44:10 | 242 | 41,400 |
27.09.24 12:44:10 | 383 | 41,400 |
27.09.24 12:44:10 | 3 | 41,400 |
27.09.24 12:44:10 | 241 | 41,400 |
27.09.24 12:43:57 | 5 | 41,420 |
27.09.24 12:43:48 | 10 | 41,410 |
27.09.24 12:43:48 | 3 | 41,420 |
27.09.24 12:43:34 | 25 | 41,410 |
27.09.24 12:43:30 | 11 | 41,420 |
27.09.24 12:43:30 | 129 | 41,420 |