Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:49 | 142 | 41,220 |
27.09.24 13:06:49 | 45 | 41,220 |
27.09.24 13:06:48 | 175 | 41,220 |
27.09.24 13:06:48 | 1 | 41,220 |
27.09.24 13:06:40 | 12 | 41,230 |
27.09.24 13:06:25 | 140 | 41,230 |
27.09.24 13:06:25 | 184 | 41,230 |
27.09.24 13:06:08 | 45 | 41,230 |
27.09.24 13:06:08 | 44 | 41,230 |
27.09.24 13:06:08 | 47 | 41,230 |
27.09.24 13:06:08 | 123 | 41,230 |
27.09.24 13:06:08 | 20 | 41,230 |
27.09.24 13:06:08 | 150 | 41,230 |
27.09.24 13:06:08 | 108 | 41,230 |
27.09.24 13:06:08 | 20 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:08 | 47 | 41,230 |
27.09.24 13:06:08 | 41 | 41,230 |
27.09.24 13:06:06 | 20 | 41,230 |
27.09.24 13:06:03 | 42 | 41,230 |
27.09.24 13:06:03 | 20 | 41,230 |
27.09.24 13:06:02 | 20 | 41,230 |
27.09.24 13:06:02 | 20 | 41,230 |
27.09.24 13:06:02 | 150 | 41,230 |
27.09.24 13:06:01 | 37 | 41,230 |
27.09.24 13:06:01 | 324 | 41,230 |
27.09.24 13:05:51 | 270 | 41,220 |
27.09.24 13:05:51 | 173 | 41,220 |
27.09.24 13:05:50 | 58 | 41,230 |
27.09.24 13:05:40 | 42 | 41,230 |
27.09.24 13:05:40 | 40 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:40 | 40 | 41,230 |
27.09.24 13:05:39 | 122 | 41,250 |
27.09.24 13:05:39 | 20 | 41,250 |
27.09.24 13:05:39 | 35 | 41,250 |
27.09.24 13:05:39 | 243 | 41,250 |
27.09.24 13:05:11 | 27 | 41,280 |
27.09.24 13:04:44 | 2 | 41,290 |
27.09.24 13:04:16 | 73 | 41,290 |
27.09.24 13:03:44 | 71 | 41,290 |
27.09.24 13:03:44 | 175 | 41,290 |
27.09.24 13:03:44 | 150 | 41,290 |
27.09.24 13:03:43 | 243 | 41,280 |
27.09.24 13:03:43 | 142 | 41,280 |
27.09.24 13:03:43 | 68 | 41,290 |
27.09.24 13:03:43 | 175 | 41,290 |