Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:23 | 6 | 41,180 |
27.09.24 13:16:36 | 30 | 41,180 |
27.09.24 13:16:04 | 14 | 41,180 |
27.09.24 13:16:04 | 26 | 41,180 |
27.09.24 13:15:37 | 23 | 41,200 |
27.09.24 13:15:37 | 52 | 41,200 |
27.09.24 13:15:12 | 58 | 41,190 |
27.09.24 13:15:12 | 250 | 41,190 |
27.09.24 13:14:19 | 24 | 41,200 |
27.09.24 13:14:12 | 121 | 41,200 |
27.09.24 13:13:53 | 20 | 41,200 |
27.09.24 13:12:54 | 20 | 41,220 |
27.09.24 13:12:54 | 243 | 41,220 |
27.09.24 13:12:53 | 230 | 41,230 |
27.09.24 13:12:52 | 20 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:50 | 58 | 41,230 |
27.09.24 13:12:50 | 32 | 41,230 |
27.09.24 13:12:50 | 142 | 41,240 |
27.09.24 13:12:50 | 34 | 41,240 |
27.09.24 13:12:42 | 1,36 Tsd. | 41,230 |
27.09.24 13:12:42 | 37 | 41,230 |
27.09.24 13:12:42 | 30 | 41,230 |
27.09.24 13:12:42 | 118 | 41,230 |
27.09.24 13:12:42 | 118 | 41,230 |
27.09.24 13:12:42 | 142 | 41,230 |
27.09.24 13:12:42 | 20 | 41,230 |
27.09.24 13:12:42 | 175 | 41,230 |
27.09.24 13:11:53 | 169 | 41,230 |
27.09.24 13:11:32 | 20 | 41,270 |
27.09.24 13:11:32 | 108 | 41,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:06 | 90 | 41,300 |
27.09.24 13:10:54 | 24 | 41,280 |
27.09.24 13:10:54 | 142 | 41,280 |
27.09.24 13:10:35 | 72 | 41,270 |
27.09.24 13:10:14 | 20 | 41,290 |
27.09.24 13:10:06 | 112 | 41,290 |
27.09.24 13:10:06 | 142 | 41,290 |
27.09.24 13:10:06 | 41 | 41,290 |
27.09.24 13:10:04 | 28 | 41,290 |
27.09.24 13:10:04 | 142 | 41,290 |
27.09.24 13:10:04 | 41 | 41,290 |
27.09.24 13:10:04 | 175 | 41,290 |
27.09.24 13:10:04 | 41 | 41,290 |
27.09.24 13:10:04 | 142 | 41,290 |
27.09.24 13:10:02 | 18 | 41,270 |