Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:27 | 20 | 41,320 |
27.09.24 13:03:19 | 144 | 41,320 |
27.09.24 13:03:01 | 28 | 41,340 |
27.09.24 13:03:01 | 25 | 41,340 |
27.09.24 13:02:41 | 100 | 41,340 |
27.09.24 13:02:41 | 43 | 41,340 |
27.09.24 13:02:41 | 99 | 41,340 |
27.09.24 13:02:23 | 144 | 41,310 |
27.09.24 13:02:23 | 76 | 41,310 |
27.09.24 13:01:31 | 1 | 41,290 |
27.09.24 13:01:21 | 41 | 41,290 |
27.09.24 13:01:21 | 20 | 41,290 |
27.09.24 13:01:21 | 142 | 41,290 |
27.09.24 13:01:21 | 129 | 41,290 |
27.09.24 13:01:21 | 28 | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:21 | 142 | 41,280 |
27.09.24 13:01:21 | 105 | 41,280 |
27.09.24 13:01:19 | 243 | 41,290 |
27.09.24 13:01:19 | 142 | 41,290 |
27.09.24 13:00:46 | 36 | 41,310 |
27.09.24 12:59:48 | 22 | 41,310 |
27.09.24 12:59:45 | 93 | 41,320 |
27.09.24 12:59:45 | 57 | 41,330 |
27.09.24 12:59:05 | 79 | 41,300 |
27.09.24 12:59:05 | 121 | 41,300 |
27.09.24 12:59:05 | 121 | 41,300 |
27.09.24 12:59:05 | 142 | 41,300 |
27.09.24 12:59:05 | 418 | 41,300 |
27.09.24 12:59:05 | 60 | 41,300 |
27.09.24 12:59:05 | 49 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:21 | 94 | 41,320 |
27.09.24 12:58:21 | 39 | 41,320 |
27.09.24 12:58:21 | 36 | 41,320 |
27.09.24 12:58:21 | 33 | 41,320 |
27.09.24 12:58:21 | 230 | 41,320 |
27.09.24 12:58:21 | 13 | 41,320 |
27.09.24 12:58:21 | 142 | 41,320 |
27.09.24 12:58:21 | 20 | 41,320 |
27.09.24 12:58:21 | 8 | 41,330 |
27.09.24 12:58:21 | 8 | 41,330 |
27.09.24 12:57:50 | 168 | 41,320 |
27.09.24 12:57:50 | 128 | 41,320 |
27.09.24 12:57:50 | 23 | 41,320 |
27.09.24 12:57:50 | 24 | 41,320 |
27.09.24 12:57:18 | 189 | 41,320 |