Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:31 | 27 | 41,090 |
27.09.24 13:28:30 | 50 | 41,090 |
27.09.24 13:28:17 | 8 | 41,100 |
27.09.24 13:28:17 | 786 | 41,100 |
27.09.24 13:28:17 | 155 | 41,100 |
27.09.24 13:28:17 | 142 | 41,100 |
27.09.24 13:28:01 | 7 | 41,090 |
27.09.24 13:28:01 | 142 | 41,100 |
27.09.24 13:25:07 | 2 | 41,140 |
27.09.24 13:25:07 | 2 | 41,140 |
27.09.24 13:24:53 | 37 | 41,140 |
27.09.24 13:24:53 | 113 | 41,140 |
27.09.24 13:24:53 | 4 | 41,150 |
27.09.24 13:24:00 | 142 | 41,170 |
27.09.24 13:23:57 | 354 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:57 | 243 | 41,180 |
27.09.24 13:23:57 | 117 | 41,180 |
27.09.24 13:23:57 | 41 | 41,180 |
27.09.24 13:23:57 | 20 | 41,180 |
27.09.24 13:23:57 | 142 | 41,180 |
27.09.24 13:23:50 | 67 | 41,180 |
27.09.24 13:23:50 | 823 | 41,170 |
27.09.24 13:23:50 | 20 | 41,170 |
27.09.24 13:23:50 | 76 | 41,170 |
27.09.24 13:23:09 | 38 | 41,180 |
27.09.24 13:23:08 | 104 | 41,190 |
27.09.24 13:22:43 | 41 | 41,200 |
27.09.24 13:21:39 | 142 | 41,200 |
27.09.24 13:21:21 | 52 | 41,190 |
27.09.24 13:21:21 | 50 | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:41 | 140 | 41,180 |
27.09.24 13:20:28 | 35 | 41,160 |
27.09.24 13:20:27 | 20 | 41,160 |
27.09.24 13:20:27 | 24 | 41,160 |
27.09.24 13:20:27 | 52 | 41,160 |
27.09.24 13:19:46 | 27 | 41,170 |
27.09.24 13:19:46 | 142 | 41,170 |
27.09.24 13:19:46 | 20 | 41,170 |
27.09.24 13:19:46 | 32 | 41,170 |
27.09.24 13:19:46 | 73 | 41,170 |
27.09.24 13:19:46 | 65 | 41,170 |
27.09.24 13:19:46 | 243 | 41,160 |
27.09.24 13:19:27 | 68 | 41,160 |
27.09.24 13:19:23 | 175 | 41,170 |
27.09.24 13:19:13 | 300 | 41,180 |