Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:02 | 157 | 41,270 |
27.09.24 13:10:02 | 142 | 41,250 |
27.09.24 13:10:02 | 2 | 41,240 |
27.09.24 13:10:02 | 175 | 41,250 |
27.09.24 13:10:02 | 66 | 41,240 |
27.09.24 13:10:01 | 149 | 41,230 |
27.09.24 13:10:01 | 175 | 41,230 |
27.09.24 13:10:01 | 175 | 41,230 |
27.09.24 13:10:01 | 90 | 41,230 |
27.09.24 13:10:01 | 85 | 41,230 |
27.09.24 13:10:01 | 239 | 41,230 |
27.09.24 13:09:56 | 3 | 41,230 |
27.09.24 13:09:56 | 143 | 41,230 |
27.09.24 13:09:56 | 295 | 41,230 |
27.09.24 13:09:33 | 39 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:33 | 42 | 41,230 |
27.09.24 13:09:33 | 45 | 41,230 |
27.09.24 13:09:33 | 20 | 41,230 |
27.09.24 13:09:33 | 39 | 41,230 |
27.09.24 13:09:33 | 142 | 41,230 |
27.09.24 13:09:33 | 42 | 41,230 |
27.09.24 13:09:33 | 20 | 41,230 |
27.09.24 13:09:33 | 150 | 41,230 |
27.09.24 13:09:33 | 324 | 41,230 |
27.09.24 13:09:31 | 19 | 41,220 |
27.09.24 13:09:31 | 2 | 41,220 |
27.09.24 13:09:31 | 2 | 41,220 |
27.09.24 13:09:26 | 5 | 41,220 |
27.09.24 13:09:17 | 84 | 41,220 |
27.09.24 13:08:33 | 74 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:32 | 11 | 41,210 |
27.09.24 13:08:30 | 175 | 41,200 |
27.09.24 13:08:30 | 25 | 41,200 |
27.09.24 13:08:30 | 140 | 41,200 |
27.09.24 13:08:30 | 260 | 41,200 |
27.09.24 13:07:49 | 1 | 41,210 |
27.09.24 13:06:53 | 12 | 41,220 |
27.09.24 13:06:50 | 48 | 41,210 |
27.09.24 13:06:50 | 8 | 41,210 |
27.09.24 13:06:50 | 250 | 41,210 |
27.09.24 13:06:49 | 46 | 41,220 |
27.09.24 13:06:49 | 38 | 41,220 |
27.09.24 13:06:49 | 39 | 41,220 |
27.09.24 13:06:49 | 41 | 41,220 |
27.09.24 13:06:49 | 20 | 41,220 |