Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:32 | 113 | 41,110 |
27.09.24 13:30:49 | 6 | 41,130 |
27.09.24 13:30:16 | 83 | 41,110 |
27.09.24 13:30:10 | 54 | 41,140 |
27.09.24 13:30:10 | 62 | 41,130 |
27.09.24 13:30:03 | 64 | 41,130 |
27.09.24 13:30:03 | 64 | 41,130 |
27.09.24 13:30:03 | 64 | 41,120 |
27.09.24 13:30:02 | 67 | 41,110 |
27.09.24 13:30:02 | 69 | 41,110 |
27.09.24 13:30:01 | 64 | 41,100 |
27.09.24 13:29:41 | 62 | 41,090 |
27.09.24 13:28:35 | 20 | 41,100 |
27.09.24 13:28:35 | 67 | 41,100 |
27.09.24 13:28:31 | 45 | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:31 | 7 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 96 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 96 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 442 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:31 | 280 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 65 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 57 | 41,090 |
27.09.24 13:28:31 | 20 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 77 | 41,090 |
27.09.24 13:28:31 | 20 | 41,090 |