Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:58 | 20 | 41,580 |
27.09.24 12:23:58 | 20 | 41,580 |
27.09.24 12:23:57 | 60 | 41,580 |
27.09.24 12:23:57 | 51 | 41,580 |
27.09.24 12:23:57 | 76 | 41,580 |
27.09.24 12:23:15 | 81 | 41,590 |
27.09.24 12:23:09 | 154 | 41,590 |
27.09.24 12:23:05 | 165 | 41,580 |
27.09.24 12:23:05 | 827 | 41,570 |
27.09.24 12:23:05 | 173 | 41,570 |
27.09.24 12:22:53 | 75 | 41,550 |
27.09.24 12:22:53 | 36 | 41,550 |
27.09.24 12:22:43 | 20 | 41,560 |
27.09.24 12:22:43 | 151 | 41,560 |
27.09.24 12:22:40 | 175 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:38 | 175 | 41,560 |
27.09.24 12:22:35 | 151 | 41,560 |
27.09.24 12:22:35 | 20 | 41,560 |
27.09.24 12:22:35 | 49 | 41,560 |
27.09.24 12:22:35 | 40 | 41,560 |
27.09.24 12:22:35 | 111 | 41,560 |
27.09.24 12:22:32 | 63 | 41,570 |
27.09.24 12:22:32 | 151 | 41,570 |
27.09.24 12:22:32 | 290 | 41,570 |
27.09.24 12:22:32 | 632 | 41,570 |
27.09.24 12:22:32 | 368 | 41,570 |
27.09.24 12:22:32 | 81 | 41,560 |
27.09.24 12:22:32 | 8 | 41,550 |
27.09.24 12:22:32 | 524 | 41,550 |
27.09.24 12:22:32 | 1,50 Tsd. | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:56 | 151 | 41,530 |
27.09.24 12:21:56 | 38 | 41,530 |
27.09.24 12:21:56 | 66 | 41,530 |
27.09.24 12:21:56 | 20 | 41,530 |
27.09.24 12:21:56 | 53 | 41,530 |
27.09.24 12:20:13 | 73 | 41,530 |
27.09.24 12:20:09 | 98 | 41,550 |
27.09.24 12:20:09 | 133 | 41,550 |
27.09.24 12:20:09 | 133 | 41,540 |
27.09.24 12:20:09 | 71 | 41,540 |
27.09.24 12:20:09 | 39 | 41,540 |
27.09.24 12:20:09 | 96 | 41,540 |
27.09.24 12:20:09 | 51 | 41,550 |
27.09.24 12:20:09 | 41 | 41,550 |
27.09.24 12:20:09 | 33 | 41,550 |