Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:42 | 153 | 40,100 |
26.09.24 15:26:42 | 97 | 40,100 |
26.09.24 15:26:42 | 12 | 40,100 |
26.09.24 15:26:42 | 20 | 40,100 |
26.09.24 15:26:18 | 40 | 40,100 |
26.09.24 15:26:13 | 140 | 40,100 |
26.09.24 15:26:13 | 78 | 40,100 |
26.09.24 15:26:13 | 8 | 40,100 |
26.09.24 15:26:06 | 11 | 40,080 |
26.09.24 15:26:06 | 68 | 40,080 |
26.09.24 15:26:06 | 107 | 40,080 |
26.09.24 15:25:56 | 9 | 40,080 |
26.09.24 15:25:56 | 101 | 40,080 |
26.09.24 15:25:56 | 4 | 40,080 |
26.09.24 15:25:53 | 3 | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:49 | 4 | 40,080 |
26.09.24 15:25:39 | 5 | 40,080 |
26.09.24 15:25:34 | 4 | 40,080 |
26.09.24 15:25:30 | 4 | 40,080 |
26.09.24 15:24:57 | 25 | 40,080 |
26.09.24 15:24:54 | 175 | 40,060 |
26.09.24 15:24:18 | 72 | 40,040 |
26.09.24 15:24:15 | 40 | 40,030 |
26.09.24 15:23:50 | 52 | 40,020 |
26.09.24 15:23:50 | 9 | 40,020 |
26.09.24 15:23:41 | 16 | 40,020 |
26.09.24 15:23:41 | 150 | 40,020 |
26.09.24 15:23:41 | 70 | 40,020 |
26.09.24 15:23:41 | 105 | 40,020 |
26.09.24 15:23:08 | 23 | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:08 | 25 | 40,020 |
26.09.24 15:22:52 | 85 | 40,030 |
26.09.24 15:22:52 | 140 | 40,030 |
26.09.24 15:22:52 | 138 | 40,030 |
26.09.24 15:22:52 | 138 | 40,020 |
26.09.24 15:22:52 | 83 | 40,020 |
26.09.24 15:22:52 | 138 | 40,020 |
26.09.24 15:22:52 | 5 | 40,020 |
26.09.24 15:21:57 | 20 | 40,010 |
26.09.24 15:21:56 | 5 | 40,000 |
26.09.24 15:21:56 | 51 | 40,000 |
26.09.24 15:21:56 | 8 | 39,990 |
26.09.24 15:21:56 | 33 | 39,990 |
26.09.24 15:21:56 | 32 | 39,990 |
26.09.24 15:21:56 | 85 | 39,990 |