Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:15 | 309 | 40,010 |
26.09.24 15:06:15 | 21 | 40,010 |
26.09.24 15:06:15 | 227 | 40,010 |
26.09.24 15:06:15 | 250 | 40,010 |
26.09.24 15:06:15 | 93 | 40,010 |
26.09.24 15:06:03 | 20 | 40,020 |
26.09.24 15:06:02 | 12 | 40,030 |
26.09.24 15:06:02 | 20 | 40,030 |
26.09.24 15:06:02 | 144 | 40,030 |
26.09.24 15:06:02 | 138 | 40,030 |
26.09.24 15:06:02 | 140 | 40,030 |
26.09.24 15:06:02 | 81 | 40,030 |
26.09.24 15:05:56 | 35 | 40,030 |
26.09.24 15:05:44 | 32 | 40,030 |
26.09.24 15:05:41 | 13 | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:41 | 24 | 40,040 |
26.09.24 15:05:41 | 20 | 40,040 |
26.09.24 15:05:41 | 138 | 40,040 |
26.09.24 15:05:23 | 80 | 40,040 |
26.09.24 15:05:14 | 3 | 40,050 |
26.09.24 15:04:23 | 12 | 40,060 |
26.09.24 15:04:23 | 63 | 40,060 |
26.09.24 15:04:23 | 72 | 40,060 |
26.09.24 15:04:23 | 40 | 40,060 |
26.09.24 15:04:20 | 20 | 40,080 |
26.09.24 15:02:50 | 262 | 40,060 |
26.09.24 15:02:50 | 138 | 40,060 |
26.09.24 15:02:36 | 30 | 40,060 |
26.09.24 15:02:25 | 30 | 40,050 |
26.09.24 15:02:22 | 12 | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:02 | 25 | 40,070 |
26.09.24 15:01:37 | 5 | 40,060 |
26.09.24 15:01:12 | 1 | 40,070 |
26.09.24 15:01:12 | 63 | 40,070 |
26.09.24 15:01:12 | 20 | 40,080 |
26.09.24 15:01:11 | 3 | 40,090 |
26.09.24 15:01:02 | 20 | 40,090 |
26.09.24 15:01:02 | 28 | 40,090 |
26.09.24 15:01:02 | 28 | 40,090 |
26.09.24 15:00:47 | 20 | 40,110 |
26.09.24 15:00:47 | 20 | 40,100 |
26.09.24 15:00:13 | 25 | 40,080 |
26.09.24 15:00:01 | 8 | 40,060 |
26.09.24 15:00:01 | 12 | 40,060 |
26.09.24 14:59:59 | 63 | 40,050 |