Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:30 | 78 | 41,070 |
27.09.24 14:17:12 | 135 | 41,030 |
27.09.24 14:17:12 | 107 | 41,030 |
27.09.24 14:17:09 | 1 | 41,050 |
27.09.24 14:17:03 | 122 | 41,040 |
27.09.24 14:17:03 | 72 | 41,050 |
27.09.24 14:16:29 | 52 | 41,080 |
27.09.24 14:15:42 | 43 | 41,100 |
27.09.24 14:15:42 | 47 | 41,100 |
27.09.24 14:15:42 | 133 | 41,100 |
27.09.24 14:15:42 | 126 | 41,100 |
27.09.24 14:15:42 | 30 | 41,090 |
27.09.24 14:15:42 | 133 | 41,090 |
27.09.24 14:15:39 | 133 | 41,100 |
27.09.24 14:15:30 | 133 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:12 | 133 | 41,110 |
27.09.24 14:14:34 | 141 | 41,090 |
27.09.24 14:14:33 | 205 | 41,100 |
27.09.24 14:14:04 | 94 | 41,100 |
27.09.24 14:14:00 | 37 | 41,100 |
27.09.24 14:14:00 | 44 | 41,100 |
27.09.24 14:14:00 | 38 | 41,100 |
27.09.24 14:14:00 | 137 | 41,100 |
27.09.24 14:14:00 | 133 | 41,100 |
27.09.24 14:14:00 | 40 | 41,100 |
27.09.24 14:14:00 | 19 | 41,080 |
27.09.24 14:14:00 | 20 | 41,080 |
27.09.24 14:14:00 | 33 | 41,080 |
27.09.24 14:12:18 | 244 | 41,110 |
27.09.24 14:12:18 | 133 | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:00 | 98 | 41,130 |
27.09.24 14:12:00 | 46 | 41,130 |
27.09.24 14:12:00 | 94 | 41,120 |
27.09.24 14:12:00 | 133 | 41,120 |
27.09.24 14:12:00 | 89 | 41,110 |
27.09.24 14:11:48 | 22 | 41,120 |
27.09.24 14:11:48 | 20 | 41,120 |
27.09.24 14:11:48 | 9 | 41,120 |
27.09.24 14:11:48 | 133 | 41,120 |
27.09.24 14:11:48 | 41 | 41,120 |
27.09.24 14:11:48 | 125 | 41,120 |
27.09.24 14:11:48 | 150 | 41,110 |
27.09.24 14:11:48 | 175 | 41,110 |
27.09.24 14:11:48 | 133 | 41,110 |
27.09.24 14:11:42 | 133 | 41,120 |