Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:01 | 12 | 39,960 |
26.09.24 15:15:01 | 88 | 39,960 |
26.09.24 15:14:36 | 48 | 39,960 |
26.09.24 15:14:24 | 18 | 39,960 |
26.09.24 15:14:24 | 140 | 39,960 |
26.09.24 15:14:15 | 138 | 39,960 |
26.09.24 15:14:00 | 137 | 39,980 |
26.09.24 15:14:00 | 1 | 39,980 |
26.09.24 15:13:38 | 13 | 39,970 |
26.09.24 15:13:25 | 33 | 39,960 |
26.09.24 15:12:59 | 15 | 39,970 |
26.09.24 15:12:59 | 68 | 39,970 |
26.09.24 15:12:59 | 138 | 39,980 |
26.09.24 15:12:59 | 37 | 39,980 |
26.09.24 15:12:59 | 10 | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:59 | 6 | 39,970 |
26.09.24 15:12:59 | 6 | 39,970 |
26.09.24 15:12:23 | 76 | 39,970 |
26.09.24 15:12:09 | 83 | 39,980 |
26.09.24 15:12:08 | 64 | 39,990 |
26.09.24 15:11:49 | 34 | 40,000 |
26.09.24 15:11:49 | 138 | 40,000 |
26.09.24 15:11:49 | 28 | 40,000 |
26.09.24 15:11:49 | 63 | 40,000 |
26.09.24 15:11:45 | 79 | 40,010 |
26.09.24 15:11:45 | 100 | 40,010 |
26.09.24 15:11:29 | 82 | 40,020 |
26.09.24 15:11:29 | 20 | 40,020 |
26.09.24 15:11:24 | 117 | 40,030 |
26.09.24 15:11:23 | 2 | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:23 | 150 | 40,040 |
26.09.24 15:11:23 | 175 | 40,040 |
26.09.24 15:11:23 | 33 | 40,040 |
26.09.24 15:11:23 | 10 | 40,040 |
26.09.24 15:11:23 | 36 | 40,040 |
26.09.24 15:11:23 | 175 | 40,040 |
26.09.24 15:11:23 | 8 | 40,040 |
26.09.24 15:11:23 | 127 | 40,040 |
26.09.24 15:11:23 | 36 | 40,040 |
26.09.24 15:11:23 | 138 | 40,040 |
26.09.24 15:11:23 | 117 | 40,040 |
26.09.24 15:10:41 | 84 | 40,050 |
26.09.24 15:10:38 | 54 | 40,060 |
26.09.24 15:10:38 | 175 | 40,060 |
26.09.24 15:10:24 | 82 | 40,060 |