Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:56 | 441 | 39,990 |
26.09.24 15:21:56 | 7 | 39,980 |
26.09.24 15:21:56 | 12 | 39,990 |
26.09.24 15:21:56 | 20 | 39,990 |
26.09.24 15:21:56 | 138 | 39,990 |
26.09.24 15:21:19 | 10 | 39,990 |
26.09.24 15:21:19 | 87 | 39,990 |
26.09.24 15:20:36 | 20 | 40,000 |
26.09.24 15:20:36 | 12 | 40,000 |
26.09.24 15:20:36 | 138 | 40,000 |
26.09.24 15:20:33 | 20 | 40,000 |
26.09.24 15:20:33 | 181 | 40,000 |
26.09.24 15:20:28 | 138 | 40,010 |
26.09.24 15:20:28 | 18 | 40,000 |
26.09.24 15:20:28 | 264 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:28 | 5 | 39,990 |
26.09.24 15:20:28 | 20 | 39,990 |
26.09.24 15:20:28 | 150 | 39,990 |
26.09.24 15:20:01 | 64 | 39,980 |
26.09.24 15:20:01 | 35 | 39,990 |
26.09.24 15:20:01 | 65 | 39,990 |
26.09.24 15:20:01 | 61 | 39,990 |
26.09.24 15:19:53 | 50 | 40,000 |
26.09.24 15:18:49 | 20 | 40,000 |
26.09.24 15:18:49 | 19 | 40,000 |
26.09.24 15:18:49 | 20 | 40,000 |
26.09.24 15:17:43 | 24 | 40,000 |
26.09.24 15:17:43 | 83 | 39,980 |
26.09.24 15:17:43 | 253 | 39,980 |
26.09.24 15:17:43 | 24 | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:42 | 138 | 39,970 |
26.09.24 15:17:42 | 10 | 39,970 |
26.09.24 15:17:42 | 170 | 39,970 |
26.09.24 15:17:42 | 81 | 39,970 |
26.09.24 15:17:42 | 175 | 39,970 |
26.09.24 15:15:37 | 5 | 39,980 |
26.09.24 15:15:37 | 32 | 39,980 |
26.09.24 15:15:05 | 21 | 39,970 |
26.09.24 15:15:05 | 64 | 39,970 |
26.09.24 15:15:05 | 150 | 39,970 |
26.09.24 15:15:05 | 138 | 39,970 |
26.09.24 15:15:05 | 18 | 39,970 |
26.09.24 15:15:05 | 12 | 39,970 |
26.09.24 15:15:01 | 15 | 39,960 |
26.09.24 15:15:01 | 20 | 39,960 |