Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:40 | 4 | 40,110 |
26.09.24 15:44:26 | 105 | 40,090 |
26.09.24 15:44:26 | 317 | 40,090 |
26.09.24 15:44:25 | 18 | 40,080 |
26.09.24 15:43:56 | 7 | 40,070 |
26.09.24 15:43:49 | 15 | 40,060 |
26.09.24 15:43:49 | 1 | 40,060 |
26.09.24 15:43:01 | 20 | 40,090 |
26.09.24 15:43:01 | 35 | 40,090 |
26.09.24 15:43:01 | 175 | 40,090 |
26.09.24 15:42:20 | 246 | 40,100 |
26.09.24 15:42:20 | 4 | 40,100 |
26.09.24 15:42:11 | 29 | 40,070 |
26.09.24 15:41:50 | 25 | 40,050 |
26.09.24 15:41:40 | 33 | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:12 | 12 | 40,050 |
26.09.24 15:40:31 | 20 | 40,040 |
26.09.24 15:40:31 | 175 | 40,040 |
26.09.24 15:40:17 | 36 | 40,030 |
26.09.24 15:39:54 | 250 | 40,050 |
26.09.24 15:39:39 | 3 | 40,060 |
26.09.24 15:39:36 | 4 | 40,060 |
26.09.24 15:39:17 | 11 | 40,080 |
26.09.24 15:39:17 | 150 | 40,080 |
26.09.24 15:39:17 | 138 | 40,080 |
26.09.24 15:39:17 | 83 | 40,080 |
26.09.24 15:39:17 | 103 | 40,080 |
26.09.24 15:39:17 | 35 | 40,080 |
26.09.24 15:39:11 | 50 | 40,100 |
26.09.24 15:39:11 | 55 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:11 | 44 | 40,100 |
26.09.24 15:39:11 | 11 | 40,100 |
26.09.24 15:39:11 | 20 | 40,100 |
26.09.24 15:39:00 | 70 | 40,110 |
26.09.24 15:38:09 | 3 | 40,120 |
26.09.24 15:38:09 | 118 | 40,120 |
26.09.24 15:38:09 | 28 | 40,120 |
26.09.24 15:38:09 | 28 | 40,120 |
26.09.24 15:38:09 | 31 | 40,120 |
26.09.24 15:37:47 | 3 | 40,100 |
26.09.24 15:37:34 | 12 | 40,090 |
26.09.24 15:37:14 | 11 | 40,070 |
26.09.24 15:37:14 | 4 | 40,070 |
26.09.24 15:36:24 | 2 | 40,050 |
26.09.24 15:36:24 | 138 | 40,050 |