Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:55 | 12 | 39,930 |
26.09.24 15:52:33 | 2 | 39,940 |
26.09.24 15:52:33 | 29 | 39,940 |
26.09.24 15:52:33 | 138 | 39,940 |
26.09.24 15:52:29 | 78 | 39,930 |
26.09.24 15:52:29 | 66 | 39,930 |
26.09.24 15:52:12 | 41 | 39,950 |
26.09.24 15:52:12 | 37 | 39,950 |
26.09.24 15:52:12 | 138 | 39,950 |
26.09.24 15:52:11 | 138 | 39,960 |
26.09.24 15:52:02 | 75 | 39,960 |
26.09.24 15:52:01 | 18 | 39,950 |
26.09.24 15:52:01 | 24 | 39,950 |
26.09.24 15:51:46 | 11 | 39,950 |
26.09.24 15:51:37 | 39 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:37 | 79 | 39,960 |
26.09.24 15:51:07 | 3 | 39,990 |
26.09.24 15:51:03 | 4 | 39,990 |
26.09.24 15:51:01 | 16 | 39,980 |
26.09.24 15:50:31 | 4 | 39,990 |
26.09.24 15:50:19 | 10 | 40,010 |
26.09.24 15:49:43 | 7 | 40,020 |
26.09.24 15:49:39 | 7 | 40,000 |
26.09.24 15:49:13 | 45 | 39,980 |
26.09.24 15:49:12 | 6 | 40,000 |
26.09.24 15:49:12 | 34 | 40,000 |
26.09.24 15:49:12 | 31 | 40,000 |
26.09.24 15:49:12 | 20 | 40,000 |
26.09.24 15:49:12 | 28 | 40,000 |
26.09.24 15:49:12 | 138 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:12 | 16 | 40,000 |
26.09.24 15:49:12 | 12 | 39,990 |
26.09.24 15:49:05 | 138 | 40,000 |
26.09.24 15:49:05 | 31 | 40,000 |
26.09.24 15:49:05 | 20 | 40,000 |
26.09.24 15:49:05 | 138 | 40,000 |
26.09.24 15:48:44 | 250 | 40,010 |
26.09.24 15:47:12 | 4 | 40,060 |
26.09.24 15:47:11 | 99 | 40,050 |
26.09.24 15:47:11 | 13 | 40,060 |
26.09.24 15:47:11 | 20 | 40,070 |
26.09.24 15:47:11 | 138 | 40,070 |
26.09.24 15:47:11 | 70 | 40,070 |
26.09.24 15:47:11 | 2 | 40,070 |
26.09.24 15:47:11 | 10 | 40,070 |