Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:13 | 13 | 39,890 |
26.09.24 16:24:13 | 4 | 39,890 |
26.09.24 16:24:08 | 1 | 39,890 |
26.09.24 16:24:06 | 23 | 39,900 |
26.09.24 16:23:38 | 4 | 39,910 |
26.09.24 16:23:38 | 18 | 39,910 |
26.09.24 16:22:41 | 58 | 39,900 |
26.09.24 16:22:04 | 1 | 39,910 |
26.09.24 16:22:04 | 4 | 39,910 |
26.09.24 16:22:00 | 11 | 39,900 |
26.09.24 16:21:56 | 4 | 39,900 |
26.09.24 16:21:52 | 6 | 39,900 |
26.09.24 16:21:45 | 138 | 39,900 |
26.09.24 16:21:33 | 52 | 39,900 |
26.09.24 16:21:33 | 7 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:33 | 65 | 39,900 |
26.09.24 16:21:33 | 228 | 39,900 |
26.09.24 16:21:33 | 22 | 39,900 |
26.09.24 16:20:39 | 4 | 39,900 |
26.09.24 16:20:34 | 14 | 39,890 |
26.09.24 16:20:23 | 140 | 39,890 |
26.09.24 16:20:23 | 11 | 39,890 |
26.09.24 16:20:06 | 71 | 39,900 |
26.09.24 16:20:06 | 72 | 39,900 |
26.09.24 16:20:06 | 5 | 39,910 |
26.09.24 16:19:46 | 3 | 39,920 |
26.09.24 16:19:39 | 6 | 39,920 |
26.09.24 16:19:39 | 7 | 39,920 |
26.09.24 16:19:39 | 4 | 39,920 |
26.09.24 16:19:36 | 3 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:35 | 13 | 39,920 |
26.09.24 16:19:35 | 71 | 39,920 |
26.09.24 16:19:27 | 5 | 39,910 |
26.09.24 16:17:53 | 13 | 39,890 |
26.09.24 16:17:53 | 138 | 39,890 |
26.09.24 16:17:45 | 93 | 39,890 |
26.09.24 16:17:40 | 28 | 39,880 |
26.09.24 16:17:38 | 11 | 39,880 |
26.09.24 16:17:38 | 67 | 39,880 |
26.09.24 16:17:38 | 80 | 39,880 |
26.09.24 16:17:38 | 138 | 39,880 |
26.09.24 16:17:38 | 60 | 39,870 |
26.09.24 16:17:38 | 11 | 39,870 |
26.09.24 16:17:38 | 138 | 39,870 |
26.09.24 16:17:38 | 20 | 39,870 |