Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:54 | 113 | 39,840 |
26.09.24 16:35:45 | 51 | 39,860 |
26.09.24 16:35:45 | 26 | 39,860 |
26.09.24 16:35:45 | 138 | 39,860 |
26.09.24 16:35:45 | 99 | 39,870 |
26.09.24 16:35:07 | 18 | 39,880 |
26.09.24 16:35:02 | 9 | 39,890 |
26.09.24 16:35:02 | 138 | 39,890 |
26.09.24 16:34:13 | 110 | 39,870 |
26.09.24 16:34:13 | 37 | 39,870 |
26.09.24 16:33:51 | 150 | 39,880 |
26.09.24 16:33:51 | 28 | 39,880 |
26.09.24 16:33:19 | 12 | 39,890 |
26.09.24 16:32:42 | 47 | 39,900 |
26.09.24 16:32:36 | 28 | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:36 | 10 | 39,890 |
26.09.24 16:32:36 | 32 | 39,890 |
26.09.24 16:32:36 | 84 | 39,890 |
26.09.24 16:32:36 | 29 | 39,890 |
26.09.24 16:32:36 | 33 | 39,890 |
26.09.24 16:32:36 | 76 | 39,890 |
26.09.24 16:32:36 | 138 | 39,890 |
26.09.24 16:32:28 | 125 | 39,890 |
26.09.24 16:32:15 | 138 | 39,880 |
26.09.24 16:32:15 | 138 | 39,880 |
26.09.24 16:32:14 | 13 | 39,880 |
26.09.24 16:32:14 | 175 | 39,880 |
26.09.24 16:31:52 | 19 | 39,870 |
26.09.24 16:31:52 | 95 | 39,870 |
26.09.24 16:31:52 | 42 | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:29 | 7 | 39,890 |
26.09.24 16:31:29 | 144 | 39,890 |
26.09.24 16:31:29 | 23 | 39,890 |
26.09.24 16:31:29 | 20 | 39,890 |
26.09.24 16:31:29 | 175 | 39,890 |
26.09.24 16:31:29 | 138 | 39,890 |
26.09.24 16:31:29 | 5 | 39,890 |
26.09.24 16:31:27 | 99 | 39,880 |
26.09.24 16:31:07 | 71 | 39,880 |
26.09.24 16:31:07 | 72 | 39,880 |
26.09.24 16:30:49 | 1 | 39,900 |
26.09.24 16:30:33 | 47 | 39,910 |
26.09.24 16:30:05 | 12 | 39,920 |
26.09.24 16:30:05 | 150 | 39,930 |
26.09.24 16:30:05 | 5 | 39,930 |