Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:02 | 79 | 39,730 |
26.09.24 16:55:02 | 175 | 39,730 |
26.09.24 16:55:02 | 138 | 39,730 |
26.09.24 16:55:02 | 90 | 39,740 |
26.09.24 16:55:02 | 138 | 39,740 |
26.09.24 16:55:02 | 175 | 39,740 |
26.09.24 16:54:54 | 7 | 39,740 |
26.09.24 16:54:54 | 79 | 39,740 |
26.09.24 16:54:54 | 8 | 39,750 |
26.09.24 16:54:54 | 84 | 39,750 |
26.09.24 16:54:54 | 30 | 39,750 |
26.09.24 16:54:54 | 30 | 39,750 |
26.09.24 16:54:54 | 35 | 39,750 |
26.09.24 16:54:54 | 30 | 39,760 |
26.09.24 16:54:54 | 45 | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:54 | 79 | 39,760 |
26.09.24 16:54:54 | 13 | 39,760 |
26.09.24 16:54:54 | 113 | 39,760 |
26.09.24 16:54:54 | 138 | 39,760 |
26.09.24 16:54:54 | 89 | 39,760 |
26.09.24 16:54:51 | 138 | 39,770 |
26.09.24 16:54:46 | 8 | 39,780 |
26.09.24 16:54:46 | 25 | 39,780 |
26.09.24 16:54:46 | 3 | 39,780 |
26.09.24 16:54:46 | 8 | 39,780 |
26.09.24 16:54:30 | 20 | 39,770 |
26.09.24 16:54:30 | 150 | 39,770 |
26.09.24 16:54:30 | 84 | 39,770 |
26.09.24 16:54:30 | 4 | 39,770 |
26.09.24 16:54:02 | 20 | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:02 | 115 | 39,780 |
26.09.24 16:53:59 | 175 | 39,790 |
26.09.24 16:53:59 | 56 | 39,790 |
26.09.24 16:53:59 | 20 | 39,790 |
26.09.24 16:53:51 | 138 | 39,780 |
26.09.24 16:53:51 | 24 | 39,780 |
26.09.24 16:53:51 | 20 | 39,780 |
26.09.24 16:53:51 | 104 | 39,780 |
26.09.24 16:53:23 | 71 | 39,780 |
26.09.24 16:52:48 | 12 | 39,790 |
26.09.24 16:52:20 | 150 | 39,800 |
26.09.24 16:52:13 | 75 | 39,790 |
26.09.24 16:52:13 | 83 | 39,790 |
26.09.24 16:52:13 | 39 | 39,790 |
26.09.24 16:52:13 | 138 | 39,790 |