Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:09 | 34 | 39,700 |
26.09.24 17:07:09 | 139 | 39,700 |
26.09.24 17:07:09 | 92 | 39,700 |
26.09.24 17:07:09 | 32 | 39,700 |
26.09.24 17:07:08 | 14 | 39,700 |
26.09.24 17:07:08 | 175 | 39,700 |
26.09.24 17:07:08 | 146 | 39,700 |
26.09.24 17:07:08 | 9 | 39,700 |
26.09.24 17:07:08 | 35 | 39,700 |
26.09.24 17:07:08 | 140 | 39,700 |
26.09.24 17:07:08 | 85 | 39,700 |
26.09.24 17:07:08 | 70 | 39,700 |
26.09.24 17:07:08 | 83 | 39,700 |
26.09.24 17:07:08 | 74 | 39,690 |
26.09.24 17:06:54 | 145 | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:54 | 17 | 39,680 |
26.09.24 17:06:54 | 35 | 39,680 |
26.09.24 17:06:22 | 28 | 39,670 |
26.09.24 17:06:22 | 20 | 39,670 |
26.09.24 17:06:02 | 104 | 39,680 |
26.09.24 17:06:02 | 85 | 39,680 |
26.09.24 17:06:02 | 150 | 39,690 |
26.09.24 17:05:57 | 10 | 39,700 |
26.09.24 17:05:57 | 20 | 39,700 |
26.09.24 17:05:57 | 27 | 39,700 |
26.09.24 17:05:57 | 140 | 39,700 |
26.09.24 17:05:57 | 140 | 39,700 |
26.09.24 17:05:57 | 6 | 39,700 |
26.09.24 17:05:57 | 140 | 39,700 |
26.09.24 17:05:57 | 113 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:57 | 27 | 39,700 |
26.09.24 17:05:57 | 113 | 39,700 |
26.09.24 17:05:57 | 140 | 39,700 |
26.09.24 17:05:57 | 140 | 39,700 |
26.09.24 17:05:57 | 200 | 39,700 |
26.09.24 17:05:57 | 140 | 39,700 |
26.09.24 17:05:57 | 6 | 39,700 |
26.09.24 17:05:57 | 140 | 39,700 |
26.09.24 17:05:57 | 140 | 39,700 |
26.09.24 17:05:53 | 140 | 39,700 |
26.09.24 17:05:53 | 25 | 39,700 |
26.09.24 17:05:53 | 140 | 39,700 |
26.09.24 17:05:39 | 39 | 39,670 |
26.09.24 17:05:39 | 144 | 39,670 |
26.09.24 17:05:39 | 146 | 39,680 |