Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:32 | 27 | 39,800 |
26.09.24 17:15:16 | 12 | 39,800 |
26.09.24 17:15:03 | 3 | 39,810 |
26.09.24 17:14:49 | 152 | 39,800 |
26.09.24 17:14:34 | 146 | 39,780 |
26.09.24 17:14:34 | 29 | 39,770 |
26.09.24 17:14:34 | 5 | 39,770 |
26.09.24 17:14:34 | 83 | 39,780 |
26.09.24 17:14:34 | 104 | 39,780 |
26.09.24 17:14:34 | 32 | 39,780 |
26.09.24 17:14:17 | 83 | 39,790 |
26.09.24 17:14:17 | 20 | 39,790 |
26.09.24 17:14:17 | 104 | 39,790 |
26.09.24 17:13:45 | 47 | 39,790 |
26.09.24 17:13:35 | 3 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:18 | 20 | 39,800 |
26.09.24 17:13:18 | 18 | 39,800 |
26.09.24 17:13:18 | 84 | 39,800 |
26.09.24 17:13:18 | 122 | 39,790 |
26.09.24 17:13:18 | 81 | 39,790 |
26.09.24 17:13:17 | 37 | 39,790 |
26.09.24 17:13:17 | 184 | 39,780 |
26.09.24 17:13:00 | 146 | 39,770 |
26.09.24 17:13:00 | 34 | 39,770 |
26.09.24 17:13:00 | 27 | 39,770 |
26.09.24 17:12:54 | 84 | 39,770 |
26.09.24 17:12:54 | 3 | 39,770 |
26.09.24 17:12:54 | 146 | 39,770 |
26.09.24 17:12:50 | 25 | 39,770 |
26.09.24 17:12:50 | 146 | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:50 | 14 | 39,770 |
26.09.24 17:12:50 | 84 | 39,770 |
26.09.24 17:11:28 | 146 | 39,760 |
26.09.24 17:11:01 | 20 | 39,770 |
26.09.24 17:11:01 | 146 | 39,770 |
26.09.24 17:10:58 | 20 | 39,770 |
26.09.24 17:10:58 | 146 | 39,770 |
26.09.24 17:10:53 | 30 | 39,760 |
26.09.24 17:10:53 | 3 | 39,760 |
26.09.24 17:10:51 | 146 | 39,760 |
26.09.24 17:10:51 | 20 | 39,760 |
26.09.24 17:10:48 | 107 | 39,770 |
26.09.24 17:10:48 | 85 | 39,770 |
26.09.24 17:10:13 | 8 | 39,770 |
26.09.24 17:10:13 | 65 | 39,770 |