Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:01 | 30 | 39,920 |
26.09.24 17:22:55 | 29 | 39,920 |
26.09.24 17:22:55 | 146 | 39,920 |
26.09.24 17:22:55 | 8 | 39,920 |
26.09.24 17:22:55 | 146 | 39,920 |
26.09.24 17:22:55 | 31 | 39,920 |
26.09.24 17:22:55 | 146 | 39,920 |
26.09.24 17:22:55 | 146 | 39,920 |
26.09.24 17:22:43 | 20 | 39,910 |
26.09.24 17:22:29 | 333 | 39,910 |
26.09.24 17:22:29 | 102 | 39,910 |
26.09.24 17:22:29 | 20 | 39,910 |
26.09.24 17:22:29 | 89 | 39,910 |
26.09.24 17:22:29 | 29 | 39,910 |
26.09.24 17:22:18 | 20 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:18 | 40 | 39,920 |
26.09.24 17:22:18 | 106 | 39,920 |
26.09.24 17:22:17 | 104 | 39,920 |
26.09.24 17:22:16 | 12 | 39,920 |
26.09.24 17:22:16 | 2,12 Tsd. | 39,920 |
26.09.24 17:22:16 | 402 | 39,920 |
26.09.24 17:22:16 | 89 | 39,920 |
26.09.24 17:22:16 | 146 | 39,920 |
26.09.24 17:22:15 | 146 | 39,920 |
26.09.24 17:22:13 | 99 | 39,920 |
26.09.24 17:22:13 | 90 | 39,920 |
26.09.24 17:22:12 | 12 | 39,910 |
26.09.24 17:22:11 | 129 | 39,900 |
26.09.24 17:22:06 | 40 | 39,900 |
26.09.24 17:22:06 | 58 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:06 | 10 | 39,900 |
26.09.24 17:22:06 | 2 | 39,900 |
26.09.24 17:22:06 | 20 | 39,900 |
26.09.24 17:22:06 | 146 | 39,900 |
26.09.24 17:21:45 | 2 | 39,910 |
26.09.24 17:21:43 | 90 | 39,900 |
26.09.24 17:21:41 | 4 | 39,900 |
26.09.24 17:21:41 | 71 | 39,900 |
26.09.24 17:21:41 | 34 | 39,900 |
26.09.24 17:21:33 | 92 | 39,910 |
26.09.24 17:21:33 | 83 | 39,910 |
26.09.24 17:21:33 | 80 | 39,910 |
26.09.24 17:21:29 | 112 | 39,900 |
26.09.24 17:21:16 | 20 | 39,890 |
26.09.24 17:21:15 | 88 | 39,890 |