Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 2 | 39,850 |
26.09.24 17:35:05 | 195 | 39,850 |
26.09.24 17:35:05 | 3 | 39,850 |
26.09.24 17:35:05 | 658 | 39,850 |
26.09.24 17:35:05 | 59 | 39,850 |
26.09.24 17:35:05 | 409 | 39,850 |
26.09.24 17:35:05 | 2,15 Tsd. | 39,850 |
26.09.24 17:35:05 | 1,20 Tsd. | 39,850 |
26.09.24 17:35:05 | 60 | 39,850 |
26.09.24 17:35:05 | 34 | 39,850 |
26.09.24 17:35:05 | 910 | 39,850 |
26.09.24 17:35:05 | 949 | 39,850 |
26.09.24 17:29:53 | 78 | 39,930 |
26.09.24 17:29:53 | 56 | 39,930 |
26.09.24 17:29:53 | 20 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:53 | 25 | 39,930 |
26.09.24 17:29:52 | 10 | 39,930 |
26.09.24 17:29:51 | 140 | 39,930 |
26.09.24 17:29:51 | 33 | 39,930 |
26.09.24 17:29:51 | 142 | 39,930 |
26.09.24 17:29:51 | 85 | 39,930 |
26.09.24 17:29:51 | 5 | 39,930 |
26.09.24 17:29:51 | 5 | 39,930 |
26.09.24 17:29:51 | 28 | 39,930 |
26.09.24 17:29:51 | 180 | 39,930 |
26.09.24 17:29:51 | 57 | 39,930 |
26.09.24 17:29:51 | 48 | 39,930 |
26.09.24 17:29:51 | 175 | 39,930 |
26.09.24 17:29:50 | 146 | 39,930 |
26.09.24 17:29:50 | 175 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:50 | 721 | 39,930 |
26.09.24 17:29:50 | 13 | 39,930 |
26.09.24 17:29:50 | 175 | 39,930 |
26.09.24 17:29:50 | 313 | 39,930 |
26.09.24 17:29:50 | 20 | 39,930 |
26.09.24 17:29:50 | 31 | 39,930 |
26.09.24 17:29:50 | 35 | 39,930 |
26.09.24 17:29:50 | 114 | 39,930 |
26.09.24 17:29:50 | 262 | 39,930 |
26.09.24 17:29:50 | 85 | 39,930 |
26.09.24 17:29:50 | 146 | 39,930 |
26.09.24 17:29:50 | 30 | 39,930 |
26.09.24 17:29:50 | 48 | 39,930 |
26.09.24 17:29:50 | 116 | 39,930 |
26.09.24 17:29:41 | 31 | 39,940 |