Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 113 | 39,850 |
26.09.24 17:35:05 | 72 | 39,850 |
26.09.24 17:35:05 | 9,63 Tsd. | 39,850 |
26.09.24 17:35:05 | 151 | 39,850 |
26.09.24 17:35:05 | 2,89 Tsd. | 39,850 |
26.09.24 17:35:05 | 215 | 39,850 |
26.09.24 17:35:05 | 2,16 Tsd. | 39,850 |
26.09.24 17:35:05 | 747 | 39,850 |
26.09.24 17:35:05 | 96 | 39,850 |
26.09.24 17:35:05 | 323 | 39,850 |
26.09.24 17:35:05 | 7,76 Tsd. | 39,850 |
26.09.24 17:35:05 | 4,36 Tsd. | 39,850 |
26.09.24 17:35:05 | 33,73 Tsd. | 39,850 |
26.09.24 17:35:05 | 400 | 39,850 |
26.09.24 17:35:05 | 7 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 70 | 39,850 |
26.09.24 17:35:05 | 26,94 Tsd. | 39,850 |
26.09.24 17:35:05 | 11 | 39,850 |
26.09.24 17:35:05 | 329 | 39,850 |
26.09.24 17:35:05 | 1 | 39,850 |
26.09.24 17:35:05 | 400 | 39,850 |
26.09.24 17:35:05 | 20 | 39,850 |
26.09.24 17:35:05 | 88 | 39,850 |
26.09.24 17:35:05 | 626 | 39,850 |
26.09.24 17:35:05 | 106 | 39,850 |
26.09.24 17:35:05 | 2,00 Tsd. | 39,850 |
26.09.24 17:35:05 | 4,23 Tsd. | 39,850 |
26.09.24 17:35:05 | 2,42 Tsd. | 39,850 |
26.09.24 17:35:05 | 131 | 39,850 |
26.09.24 17:35:05 | 1,92 Tsd. | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 200 | 39,850 |
26.09.24 17:35:05 | 3 | 39,850 |
26.09.24 17:35:05 | 10,44 Tsd. | 39,850 |
26.09.24 17:35:05 | 15,80 Tsd. | 39,850 |
26.09.24 17:35:05 | 2,74 Tsd. | 39,850 |
26.09.24 17:35:05 | 95 | 39,850 |
26.09.24 17:35:05 | 318 | 39,850 |
26.09.24 17:35:05 | 2,27 Tsd. | 39,850 |
26.09.24 17:35:05 | 13,83 Tsd. | 39,850 |
26.09.24 17:35:05 | 52 | 39,850 |
26.09.24 17:35:05 | 1 | 39,850 |
26.09.24 17:35:05 | 15 | 39,850 |
26.09.24 17:35:05 | 246 | 39,850 |
26.09.24 17:35:05 | 189 | 39,850 |
26.09.24 17:35:05 | 113 | 39,850 |