Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 14,16 Tsd. | 39,850 |
26.09.24 17:35:05 | 5,45 Tsd. | 39,850 |
26.09.24 17:35:05 | 7,79 Tsd. | 39,850 |
26.09.24 17:35:05 | 1 | 39,850 |
26.09.24 17:35:05 | 12,94 Tsd. | 39,850 |
26.09.24 17:35:05 | 874 | 39,850 |
26.09.24 17:35:05 | 12,41 Tsd. | 39,850 |
26.09.24 17:35:05 | 760 | 39,850 |
26.09.24 17:35:05 | 137 | 39,850 |
26.09.24 17:35:05 | 2,79 Tsd. | 39,850 |
26.09.24 17:35:05 | 1,95 Tsd. | 39,850 |
26.09.24 17:35:05 | 369 | 39,850 |
26.09.24 17:35:05 | 800 | 39,850 |
26.09.24 17:35:05 | 1,20 Tsd. | 39,850 |
26.09.24 17:35:05 | 11,87 Tsd. | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 7,95 Tsd. | 39,850 |
26.09.24 17:35:05 | 4,70 Tsd. | 39,850 |
26.09.24 17:35:05 | 16,39 Tsd. | 39,850 |
26.09.24 17:35:05 | 281 | 39,850 |
26.09.24 17:35:05 | 680 | 39,850 |
26.09.24 17:35:05 | 790 | 39,850 |
26.09.24 17:35:05 | 2,85 Tsd. | 39,850 |
26.09.24 17:35:05 | 877 | 39,850 |
26.09.24 17:35:05 | 800 | 39,850 |
26.09.24 17:35:05 | 1,40 Tsd. | 39,850 |
26.09.24 17:35:05 | 7,26 Tsd. | 39,850 |
26.09.24 17:35:05 | 1,19 Tsd. | 39,850 |
26.09.24 17:35:05 | 2,47 Tsd. | 39,850 |
26.09.24 17:35:05 | 2,55 Tsd. | 39,850 |
26.09.24 17:35:05 | 3 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 720 | 39,850 |
26.09.24 17:35:05 | 477 | 39,850 |
26.09.24 17:35:05 | 4,18 Tsd. | 39,850 |
26.09.24 17:35:05 | 945 | 39,850 |
26.09.24 17:35:05 | 10,95 Tsd. | 39,850 |
26.09.24 17:35:05 | 275 | 39,850 |
26.09.24 17:35:05 | 1,84 Tsd. | 39,850 |
26.09.24 17:35:05 | 7,68 Tsd. | 39,850 |
26.09.24 17:35:05 | 1,21 Tsd. | 39,850 |
26.09.24 17:35:05 | 772 | 39,850 |
26.09.24 17:35:05 | 8 | 39,850 |
26.09.24 17:35:05 | 5,31 Tsd. | 39,850 |
26.09.24 17:35:05 | 91 | 39,850 |
26.09.24 17:35:05 | 91 | 39,850 |
26.09.24 17:35:05 | 91 | 39,850 |