Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 86 | 40,050 |
27.09.24 09:00:20 | 101 | 40,050 |
27.09.24 09:00:20 | 11 | 40,050 |
27.09.24 09:00:20 | 2 | 40,050 |
27.09.24 09:00:20 | 1 | 40,050 |
27.09.24 09:00:20 | 156 | 40,050 |
27.09.24 09:00:20 | 5 | 40,050 |
27.09.24 09:00:20 | 8 | 40,050 |
27.09.24 09:00:20 | 7 | 40,050 |
27.09.24 09:00:20 | 4 | 40,050 |
27.09.24 09:00:20 | 50 | 40,050 |
27.09.24 09:00:20 | 11 | 40,050 |
27.09.24 09:00:20 | 8 | 40,050 |
27.09.24 09:00:20 | 26 | 40,050 |
27.09.24 09:00:20 | 11 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 11 | 40,050 |
27.09.24 09:00:20 | 69 | 40,050 |
27.09.24 09:00:20 | 105 | 40,050 |
27.09.24 09:00:20 | 16 | 40,050 |
27.09.24 09:00:20 | 4 | 40,050 |
27.09.24 09:00:20 | 10 | 40,050 |
27.09.24 09:00:20 | 100 | 40,050 |
27.09.24 09:00:20 | 1 | 40,050 |
27.09.24 09:00:20 | 12 | 40,050 |
27.09.24 09:00:20 | 33 | 40,050 |
27.09.24 09:00:20 | 5 | 40,050 |
27.09.24 09:00:20 | 2 | 40,050 |
27.09.24 09:00:20 | 49 | 40,050 |
27.09.24 09:00:20 | 18 | 40,050 |
27.09.24 09:00:20 | 2 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 54 | 40,050 |
27.09.24 09:00:20 | 41 | 40,050 |
27.09.24 09:00:20 | 1 | 40,050 |
27.09.24 09:00:20 | 1 | 40,050 |
27.09.24 09:00:20 | 42 | 40,050 |
27.09.24 09:00:20 | 28 | 40,050 |
27.09.24 09:00:20 | 50 | 40,050 |
27.09.24 09:00:20 | 56 | 40,050 |
27.09.24 09:00:20 | 130 | 40,050 |
27.09.24 09:00:20 | 78 | 40,050 |
27.09.24 09:00:20 | 45 | 40,050 |
27.09.24 09:00:20 | 18 | 40,050 |
27.09.24 09:00:20 | 18 | 40,050 |
27.09.24 09:00:20 | 42 | 40,050 |
27.09.24 09:00:20 | 7 | 40,050 |